Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
103.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.60 97.60 97.60 97.60 2.6K
09:31 98.00 98.00 98.00 98.00 0.4K
09:32 98.00 98.00 98.00 98.00 0.5K
09:34 97.92 97.92 97.92 97.92 0.8K
09:35 99.87 99.87 99.08 99.08 2.1K
09:36 99.08 99.76 99.08 99.76 2.3K
09:37 100.00 100.00 99.00 99.00 2.3K
09:38 99.82 99.96 99.82 99.95 0.9K
09:39 100.11 100.11 100.11 100.11 1.6K
09:40 99.10 100.00 99.10 99.10 0.6K
09:41 99.53 99.53 99.53 99.53 1.1K
09:46 99.53 99.53 99.53 99.53 0.5K
09:47 99.39 99.39 99.39 99.39 0.3K
09:49 100.00 100.00 100.00 100.00 0.8K
09:50 99.54 99.54 99.54 99.54 0.3K
09:51 100.38 100.74 100.38 100.74 0.6K
09:52 100.12 100.12 100.12 100.12 1.7K
09:54 100.75 100.75 100.75 100.75 0.7K
09:57 100.22 100.22 100.22 100.22 0.9K
09:58 101.00 101.00 101.00 101.00 1.3K
09:59 101.09 101.45 101.09 101.45 5.4K
10:00 102.00 102.00 102.00 102.00 0.3K
10:01 102.11 102.11 102.11 102.11 0.4K
10:02 102.05 102.05 102.05 102.05 0.7K
10:03 102.30 102.30 102.30 102.30 1.3K
10:08 102.87 103.15 102.71 102.71 5.2K
10:10 102.87 102.87 102.32 102.32 2.2K
10:11 102.87 102.87 102.87 102.87 1.3K
10:12 102.34 102.50 102.30 102.30 1.5K
10:13 102.52 102.52 102.52 102.52 0.4K
10:14 102.52 102.65 102.52 102.65 1.1K
10:15 102.67 103.49 102.65 103.49 6.0K
10:16 102.69 103.50 102.69 103.50 3.2K
10:18 102.76 102.76 102.76 102.76 1.5K
10:20 102.51 102.51 102.18 102.18 0.6K
10:22 102.79 102.79 102.79 102.79 0.3K
10:24 102.80 102.80 102.80 102.80 1.5K
10:28 103.62 103.72 103.62 103.65 2.4K
10:29 103.87 103.87 103.74 103.74 1.1K
10:30 103.91 103.91 103.91 103.91 0.5K
10:31 103.47 104.50 103.47 104.50 2.1K
10:32 104.99 104.99 104.99 104.99 2.1K
10:34 103.49 104.25 103.49 104.25 0.9K
10:35 104.25 104.25 104.25 104.25 0.4K
10:36 104.25 104.25 103.49 103.49 0.6K
10:37 104.25 104.25 104.25 104.25 0.4K
10:39 104.06 104.06 104.06 104.06 0.8K
10:40 105.00 105.50 105.00 105.41 3.5K
10:42 104.86 105.00 104.86 105.00 0.8K
10:43 104.56 104.56 104.50 104.50 1.2K
10:46 103.74 104.00 103.74 104.00 1.5K
10:47 103.70 103.70 103.70 103.70 0.9K
10:48 103.21 103.21 102.70 102.70 1.4K
10:49 102.80 103.07 102.28 102.28 1.9K
10:50 102.28 102.28 102.27 102.27 2.5K
10:55 102.59 102.79 102.59 102.79 0.8K
10:56 103.40 103.40 103.40 103.40 0.6K
10:58 103.33 103.33 103.33 103.33 1.2K
10:59 104.00 104.00 104.00 104.00 1.0K
11:00 103.46 103.46 103.46 103.46 0.4K
11:01 104.43 104.43 104.43 104.43 0.4K
11:02 104.07 104.07 104.07 104.07 0.2K
11:03 104.07 104.07 104.07 104.07 0.7K
11:05 103.98 103.98 103.98 103.98 0.5K
11:06 104.19 104.19 104.19 104.19 1.2K
11:10 104.67 104.67 104.28 104.28 1.5K
11:11 103.85 103.85 103.85 103.85 0.9K
11:13 103.85 103.85 103.85 103.85 1.5K
11:15 103.34 103.34 103.34 103.34 0.9K
11:18 103.30 103.30 103.30 103.30 0.2K
11:19 103.10 103.10 103.10 103.10 1.1K
11:20 103.65 103.65 103.65 103.65 2.2K
11:24 104.34 104.34 104.34 104.34 0.3K
11:26 103.79 104.43 103.79 104.43 0.9K
11:28 104.02 104.39 104.02 104.39 0.7K
11:29 104.57 104.57 104.57 104.57 0.7K
11:31 104.54 104.93 104.54 104.57 2.3K
11:32 104.24 104.24 104.24 104.24 0.9K
11:33 104.00 104.00 104.00 104.00 1.4K
11:35 103.50 103.50 103.50 103.50 0.9K
11:36 102.99 102.99 102.99 102.99 0.4K
11:38 103.71 103.72 102.50 102.50 2.2K
11:44 104.55 104.55 104.55 104.55 0.2K
11:45 102.65 102.65 102.65 102.65 1.0K
11:53 103.00 103.00 102.85 102.85 3.5K
11:56 103.38 103.38 102.87 102.87 1.1K
11:57 102.75 102.75 102.75 102.75 1.6K
12:02 103.36 103.36 103.36 103.36 1.1K
12:08 103.00 103.00 103.00 103.00 0.6K
12:11 103.36 103.36 103.36 103.36 0.7K
12:12 103.36 103.36 103.36 103.36 0.6K
12:17 103.36 103.36 103.36 103.36 0.6K
12:18 103.36 103.36 103.36 103.36 1.5K
12:21 104.01 104.01 104.01 104.01 1.0K
12:24 104.37 104.37 104.36 104.36 2.0K
12:28 105.00 105.00 105.00 105.00 2.1K
12:29 105.12 105.12 105.12 105.12 0.3K
12:31 105.13 105.13 104.76 104.76 2.8K
12:37 105.23 105.23 105.23 105.23 1.9K
12:47 105.50 105.50 105.50 105.50 0.6K
12:48 104.71 104.71 104.71 104.71 0.3K
12:49 104.71 104.71 104.71 104.71 0.2K
12:50 104.50 104.50 104.50 104.50 1.0K
12:56 105.48 105.48 105.48 105.48 3.4K
13:02 104.98 104.98 104.98 104.98 0.2K
13:05 105.49 105.49 105.49 105.49 0.1K
13:06 105.56 105.91 105.38 105.38 3.3K
13:08 106.14 106.14 106.14 106.14 0.2K
13:09 105.65 105.65 105.65 105.65 0.4K
13:10 105.65 105.65 105.65 105.65 0.7K
13:14 105.65 105.65 105.65 105.65 0.3K
13:17 105.63 105.63 105.63 105.63 1.0K
13:23 105.82 105.82 105.82 105.82 0.1K
13:24 105.31 105.31 105.31 105.31 0.7K
13:28 105.33 105.33 105.33 105.33 0.6K
13:30 105.21 105.21 105.21 105.21 1.6K
13:31 105.59 105.59 105.59 105.59 0.7K
13:33 106.11 106.11 105.78 105.78 0.5K
13:34 105.78 105.78 105.78 105.78 0.5K
13:35 105.33 105.33 105.33 105.33 1.5K
13:42 106.02 106.02 106.01 106.01 1.0K
13:45 106.50 106.50 106.50 106.50 0.5K
13:47 106.00 106.00 106.00 106.00 0.4K
13:50 106.16 106.16 105.43 105.43 1.3K
13:51 105.70 105.70 105.70 105.70 0.7K
13:54 104.86 104.86 104.86 104.86 0.6K
13:55 104.78 104.78 104.78 104.78 0.1K
13:57 104.78 104.78 104.78 104.78 0.2K
13:58 105.83 105.83 105.83 105.83 0.3K
14:00 105.85 105.85 105.85 105.85 0.2K
14:02 104.83 104.83 104.83 104.83 0.6K
14:05 105.05 105.05 105.05 105.05 0.1K
14:07 105.05 105.05 105.05 105.05 0.4K
14:09 105.76 105.76 105.76 105.76 0.4K
14:12 105.04 105.04 105.04 105.04 0.4K
14:14 105.00 105.00 105.00 105.00 0.4K
14:16 105.03 105.03 105.03 105.03 0.2K
14:18 104.80 104.80 104.00 104.00 5.9K
14:19 104.33 104.33 104.33 104.33 0.6K
14:22 104.00 104.00 104.00 104.00 1.4K
14:25 104.00 104.00 104.00 104.00 0.6K
14:28 103.84 103.84 103.84 103.84 1.0K
14:32 104.07 104.07 104.07 104.07 0.7K
14:36 104.00 104.00 104.00 104.00 0.1K
14:37 104.77 104.77 104.77 104.77 0.3K
14:39 104.00 104.00 104.00 104.00 0.4K
14:40 104.24 104.24 104.24 104.24 0.8K
14:46 104.13 104.13 104.13 104.13 0.5K
14:48 104.39 104.39 103.93 103.93 0.5K
14:49 104.12 104.12 104.11 104.11 0.6K
14:50 104.10 104.10 104.10 104.10 0.2K
14:51 104.06 104.06 104.06 104.06 0.2K
14:52 104.81 104.81 104.81 104.81 1.2K
14:53 104.36 104.36 104.36 104.36 2.1K
14:54 104.23 104.23 104.23 104.23 0.7K
14:55 105.00 105.00 105.00 105.00 0.8K
15:00 104.76 104.76 104.76 104.76 2.8K
15:05 104.67 104.67 104.67 104.67 1.0K
15:11 104.97 104.97 104.97 104.97 0.4K
15:12 104.63 104.63 104.63 104.63 0.4K
15:14 105.00 105.00 105.00 105.00 0.3K
15:15 104.63 104.63 104.63 104.63 0.7K
15:16 104.63 104.63 104.63 104.63 0.6K
15:19 105.00 105.00 105.00 105.00 0.2K
15:20 104.99 104.99 104.99 104.99 1.2K
15:22 105.09 105.09 105.09 105.09 0.9K
15:23 105.10 105.10 105.09 105.09 0.9K
15:27 105.39 105.39 105.39 105.39 0.4K
15:28 105.30 105.30 105.30 105.30 0.5K
15:30 105.70 105.70 105.70 105.70 0.3K
15:32 105.91 105.91 105.91 105.91 0.2K
15:33 105.54 105.54 105.54 105.54 0.4K
15:34 105.53 105.53 105.53 105.53 0.3K
15:37 105.52 105.52 105.18 105.52 0.6K
15:38 105.51 105.51 105.51 105.51 0.9K
15:41 105.43 105.65 105.43 105.50 0.9K
15:42 105.44 105.44 105.22 105.44 0.8K
15:43 105.22 105.22 104.64 104.64 2.3K
15:44 104.90 105.15 104.70 105.13 1.7K
15:46 105.12 105.12 105.12 105.12 0.2K
15:47 105.14 105.14 105.14 105.14 0.3K
15:48 105.30 105.30 105.30 105.30 0.5K
15:49 105.12 105.12 105.12 105.12 0.4K
15:50 104.86 105.18 104.86 105.18 0.7K
15:51 105.18 105.18 105.18 105.18 0.6K
15:52 105.19 105.19 105.19 105.19 0.6K
15:53 105.25 105.48 105.25 105.25 2.7K
15:55 105.24 105.46 105.24 105.46 1.2K
15:56 105.50 105.56 105.25 105.46 3.0K
15:57 105.43 105.43 105.06 105.06 1.6K
15:58 104.96 104.96 104.96 104.96 0.7K
15:59 105.12 105.26 105.08 105.19 12.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし