Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
103.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.60 87.98 87.60 87.98 5.1K
09:31 86.88 87.14 86.11 86.80 1.8K
09:32 86.30 87.60 86.30 87.60 1.3K
09:33 87.02 87.02 87.02 87.02 0.7K
09:34 86.85 86.85 85.00 85.00 2.3K
09:35 85.29 85.50 85.29 85.50 0.5K
09:36 85.15 85.30 85.15 85.25 4.3K
09:38 85.44 86.01 85.40 86.01 2.8K
09:41 86.50 86.50 86.50 86.50 1.1K
09:42 86.50 86.50 86.31 86.50 1.6K
09:43 86.30 86.50 86.30 86.50 0.6K
09:44 86.00 86.00 86.00 86.00 0.3K
09:45 85.95 85.95 85.02 85.02 3.3K
09:47 84.60 85.80 84.60 85.80 1.4K
09:48 85.17 85.23 85.17 85.23 2.0K
09:49 85.80 85.80 85.80 85.80 0.7K
09:50 85.92 85.92 85.92 85.92 1.1K
09:51 87.83 87.83 87.83 87.83 0.3K
09:52 89.00 89.00 89.00 89.00 0.4K
09:53 87.73 88.78 87.73 88.13 0.7K
09:54 87.10 87.10 86.81 86.81 1.6K
09:57 86.75 86.75 86.75 86.75 1.1K
10:00 87.05 87.05 86.87 86.87 1.6K
10:02 86.75 86.75 86.75 86.75 0.1K
10:03 87.26 87.26 87.26 87.26 1.5K
10:05 86.41 86.41 86.41 86.41 0.9K
10:07 86.17 86.28 86.17 86.28 0.8K
10:08 87.40 87.40 87.40 87.40 0.3K
10:10 85.44 86.42 85.44 86.42 2.7K
10:19 87.20 88.00 87.20 88.00 0.8K
10:20 87.70 87.70 87.70 87.70 0.5K
10:21 87.70 87.70 87.70 87.70 0.9K
10:26 85.87 85.87 85.41 85.41 0.6K
10:27 85.95 85.95 85.95 85.95 0.3K
10:28 86.00 86.00 85.95 85.95 0.5K
10:29 85.95 85.95 85.95 85.95 0.7K
10:32 86.32 86.43 86.32 86.43 2.0K
10:34 86.32 86.32 86.32 86.32 0.5K
10:36 86.40 86.40 86.40 86.40 0.6K
10:39 87.05 87.05 85.58 85.58 1.8K
10:43 87.01 87.50 87.01 87.33 4.2K
10:49 87.55 87.55 87.55 87.55 0.5K
10:55 87.06 87.06 87.06 87.06 1.0K
10:58 88.99 88.99 86.58 86.58 1.8K
10:59 86.46 86.46 86.46 86.46 0.4K
11:00 87.30 87.30 87.30 87.30 0.2K
11:01 87.30 87.50 87.30 87.50 0.7K
11:02 87.59 87.59 87.59 87.59 0.4K
11:07 87.25 89.35 87.25 89.35 4.3K
11:08 89.79 89.79 89.79 89.79 3.2K
11:15 90.00 90.00 90.00 90.00 2.3K
11:27 88.07 88.07 88.07 88.07 0.6K
11:36 90.95 90.95 90.95 90.95 0.4K
11:39 89.66 89.66 89.66 89.66 1.2K
11:41 89.80 89.80 89.80 89.80 1.7K
11:42 89.92 89.92 89.92 89.92 0.8K
11:44 89.90 89.90 89.90 89.90 0.3K
11:48 89.94 89.94 89.94 89.94 0.2K
11:50 89.91 90.01 89.91 90.01 1.5K
11:58 89.54 89.54 89.54 89.54 0.5K
11:59 89.96 89.96 89.96 89.96 0.4K
12:00 89.69 89.69 89.69 89.69 0.2K
12:01 89.70 89.70 89.70 89.70 1.0K
12:12 90.25 90.25 90.25 90.25 1.1K
12:16 90.00 90.00 90.00 90.00 0.4K
12:19 90.40 90.40 90.40 90.40 0.3K
12:22 89.85 89.85 89.85 89.85 0.6K
12:26 90.27 90.27 90.27 90.27 0.4K
12:29 89.91 89.91 89.91 89.91 0.2K
12:30 90.95 90.95 89.87 89.87 0.6K
12:32 89.72 89.72 89.72 89.72 0.5K
12:38 90.50 90.50 90.50 90.50 1.3K
12:52 90.55 90.55 90.55 90.55 0.1K
12:54 90.55 90.55 90.55 90.55 0.1K
12:55 90.20 90.20 90.20 90.20 0.3K
12:56 90.57 90.57 90.57 90.57 0.2K
12:58 90.00 90.31 90.00 90.31 2.3K
13:01 90.12 90.12 90.12 90.12 1.7K
13:15 90.01 90.01 90.01 90.01 1.1K
13:20 89.89 89.89 89.89 89.89 0.7K
13:24 89.70 89.70 89.70 89.70 0.3K
13:28 89.52 89.52 89.52 89.52 0.6K
13:33 90.02 90.02 90.02 90.02 0.1K
13:34 90.03 90.03 90.03 90.03 2.0K
13:45 90.06 90.06 90.06 90.06 0.9K
13:51 89.73 90.07 89.73 90.07 2.1K
13:58 89.63 89.63 89.63 89.63 1.3K
14:08 89.42 89.42 89.42 89.42 0.3K
14:10 89.72 89.72 89.72 89.72 0.6K
14:15 89.38 89.38 89.38 89.38 0.2K
14:16 89.02 89.02 89.02 89.02 0.4K
14:19 89.78 89.78 89.78 89.78 1.9K
14:28 89.82 90.20 89.82 90.20 1.8K
14:42 90.12 90.12 90.12 90.12 0.1K
14:43 90.28 90.28 90.28 90.28 2.6K
14:44 89.95 89.95 89.92 89.92 0.7K
14:45 90.39 90.39 90.39 90.39 0.8K
14:47 90.38 90.38 90.17 90.17 0.6K
14:49 90.21 90.21 90.21 90.21 0.2K
14:50 89.90 90.19 89.90 90.19 1.3K
14:51 90.19 90.19 89.86 89.86 2.0K
14:55 89.87 89.87 89.87 89.87 1.2K
14:59 89.76 89.76 89.76 89.76 0.5K
15:02 89.80 89.80 89.80 89.80 1.0K
15:05 90.42 90.42 90.42 90.42 0.9K
15:14 89.82 89.82 89.82 89.82 1.8K
15:21 89.77 89.77 89.77 89.77 1.9K
15:23 89.32 89.32 89.32 89.32 1.0K
15:25 88.81 88.81 88.81 88.81 1.2K
15:26 89.08 89.39 89.08 89.39 1.7K
15:31 90.00 90.00 90.00 90.00 0.2K
15:33 89.50 89.50 89.50 89.50 0.5K
15:34 89.49 89.49 89.49 89.49 0.4K
15:38 89.60 89.60 89.60 89.60 0.1K
15:39 89.40 89.40 89.40 89.40 0.5K
15:42 89.73 89.73 89.73 89.73 0.5K
15:44 89.73 89.73 89.35 89.35 0.8K
15:47 89.56 89.56 89.35 89.35 1.1K
15:50 89.48 89.52 89.29 89.29 1.6K
15:51 89.42 89.43 89.42 89.43 1.5K
15:53 89.35 89.35 89.35 89.35 1.6K
15:55 88.75 88.75 88.55 88.73 3.5K
15:56 89.04 89.23 88.89 88.93 32.1K
15:57 88.82 88.82 88.45 88.50 26.6K
15:58 88.70 88.92 88.70 88.92 2.9K
15:59 89.23 89.71 89.11 89.63 14.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし