Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
103.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 83.67 83.67 83.67 83.67 3.9K
09:42 84.35 84.35 84.35 84.35 0.6K
09:48 83.56 83.56 83.56 83.56 2.3K
09:57 83.31 83.31 83.31 83.31 0.6K
10:01 84.84 85.00 84.84 85.00 2.7K
10:02 85.14 85.14 85.14 85.14 3.3K
10:07 86.07 86.07 86.07 86.07 0.4K
10:10 86.20 86.20 86.20 86.20 1.1K
10:22 86.75 86.75 85.35 85.35 2.3K
10:24 85.54 85.54 85.54 85.54 1.3K
10:28 86.64 86.64 86.64 86.64 0.6K
10:30 87.00 87.00 86.52 86.52 1.2K
10:31 86.07 86.77 86.07 86.69 2.1K
10:32 86.00 86.00 86.00 86.00 0.9K
10:33 86.09 86.09 86.09 86.09 1.0K
10:34 85.38 85.38 85.00 85.00 0.4K
10:35 86.00 86.72 86.00 86.72 4.6K
10:40 86.60 86.60 86.60 86.60 0.4K
10:46 86.38 86.38 86.38 86.38 0.2K
10:50 86.38 86.38 86.38 86.38 0.3K
10:51 86.38 86.38 86.38 86.38 0.2K
10:52 86.64 86.64 86.38 86.38 2.4K
10:54 86.38 86.38 86.38 86.38 0.2K
10:55 86.24 86.24 86.24 86.24 1.1K
10:59 85.97 85.97 85.70 85.70 0.8K
11:07 86.22 86.22 86.22 86.22 2.5K
11:08 85.48 85.48 85.48 85.48 0.6K
11:13 85.62 85.62 85.62 85.62 0.9K
11:25 85.52 85.58 85.52 85.58 0.6K
11:26 85.21 85.21 85.21 85.21 2.5K
11:27 85.49 85.49 85.49 85.49 0.2K
11:30 85.52 85.52 85.52 85.52 0.3K
11:33 85.52 85.55 85.52 85.52 2.5K
11:36 85.67 85.67 85.67 85.67 2.1K
11:44 85.44 85.44 85.44 85.44 0.3K
11:50 85.32 85.32 85.32 85.32 0.5K
11:53 85.11 85.11 85.11 85.11 0.1K
11:54 84.95 84.95 84.95 84.95 0.7K
11:58 84.69 84.69 84.69 84.69 0.9K
12:01 84.54 84.54 84.54 84.54 0.8K
12:11 85.27 85.27 85.13 85.13 1.2K
12:14 85.13 85.13 85.13 85.13 0.2K
12:17 85.88 85.88 85.88 85.88 0.9K
12:20 85.71 85.71 85.71 85.71 0.1K
12:21 86.37 86.37 86.37 86.37 0.3K
12:22 85.92 86.48 85.92 86.48 0.6K
12:25 86.07 86.07 86.07 86.07 0.1K
12:26 86.07 86.07 85.90 85.90 1.1K
12:33 86.11 86.11 86.11 86.11 0.3K
12:39 86.09 86.09 86.09 86.09 0.3K
12:42 86.09 86.09 86.09 86.09 0.3K
12:43 86.10 86.10 86.10 86.10 0.3K
12:47 85.69 85.69 85.16 85.16 1.4K
12:49 85.24 85.24 85.24 85.24 0.8K
12:54 86.10 86.10 86.10 86.10 0.6K
12:55 86.05 86.05 86.05 86.05 0.2K
12:57 86.00 86.00 86.00 86.00 1.2K
13:11 85.59 85.59 85.59 85.59 0.2K
13:13 85.58 85.58 85.58 85.58 1.1K
13:21 85.00 85.00 85.00 85.00 1.2K
13:26 84.65 84.65 84.65 84.65 0.2K
13:31 84.62 84.62 84.62 84.62 0.2K
13:33 84.91 84.91 84.91 84.91 0.4K
13:34 84.67 84.67 84.67 84.67 0.2K
13:35 84.82 84.82 84.82 84.82 0.3K
13:37 85.07 85.07 85.07 85.07 1.1K
13:50 84.90 84.90 84.90 84.90 0.6K
13:51 84.44 84.44 84.44 84.44 3.3K
14:08 83.96 83.96 83.90 83.90 0.8K
14:13 83.95 83.95 83.95 83.95 0.4K
14:16 83.88 83.88 83.88 83.88 4.8K
14:19 84.00 84.00 84.00 84.00 1.0K
14:20 84.26 84.26 84.26 84.26 1.4K
14:24 84.23 84.23 84.23 84.23 1.1K
14:33 84.10 84.10 84.10 84.10 0.4K
14:36 84.30 84.30 84.30 84.30 1.1K
14:44 84.39 84.39 84.39 84.39 0.2K
14:47 84.82 84.82 84.82 84.82 0.4K
14:48 85.08 85.08 85.08 85.08 1.2K
14:51 85.09 85.09 85.09 85.09 0.4K
14:53 85.09 85.09 85.09 85.09 1.0K
15:07 85.09 85.09 85.01 85.01 1.1K
15:08 84.78 84.78 84.78 84.78 1.9K
15:20 84.69 84.69 84.69 84.69 0.2K
15:22 84.69 84.69 84.69 84.69 0.1K
15:23 84.69 84.69 84.69 84.69 1.1K
15:28 85.04 85.04 85.04 85.04 0.2K
15:29 85.04 85.04 85.04 85.04 0.2K
15:30 85.10 85.10 85.10 85.10 0.9K
15:32 85.12 85.12 85.12 85.12 0.4K
15:33 85.12 85.12 85.12 85.12 0.3K
15:34 84.80 84.80 84.80 84.80 1.7K
15:35 84.77 84.77 84.77 84.77 0.6K
15:38 84.68 84.68 84.68 84.68 0.4K
15:39 85.00 85.00 85.00 85.00 0.4K
15:40 84.68 84.68 84.68 84.68 0.1K
15:41 84.68 84.68 84.68 84.68 0.2K
15:42 84.68 84.68 84.68 84.68 0.3K
15:43 84.81 84.81 84.81 84.81 0.2K
15:44 84.81 84.81 84.81 84.81 0.3K
15:45 84.81 84.81 84.81 84.81 0.1K
15:46 84.81 84.81 84.81 84.81 0.4K
15:47 85.20 85.20 85.20 85.20 0.2K
15:48 84.80 84.80 84.80 84.80 0.9K
15:49 84.71 84.71 84.71 84.71 0.4K
15:50 84.77 84.77 84.77 84.77 1.1K
15:51 84.77 84.77 84.77 84.77 0.1K
15:52 84.65 84.83 84.55 84.55 5.5K
15:54 84.43 84.43 84.00 84.00 1.2K
15:55 84.31 84.31 84.31 84.31 1.2K
15:56 84.20 84.20 84.20 84.20 1.6K
15:57 84.16 84.31 84.16 84.31 1.9K
15:58 84.56 84.82 84.56 84.82 1.7K
15:59 84.78 84.85 84.68 84.81 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし