Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
103.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.91 91.91 91.91 91.91 9.2K
09:31 92.05 92.05 92.05 92.05 0.2K
09:32 91.16 91.50 91.16 91.50 1.8K
09:36 90.14 91.54 90.14 91.54 1.9K
09:37 90.41 90.41 90.41 90.41 0.2K
09:38 90.32 90.32 90.32 90.32 2.3K
09:40 90.64 90.64 89.01 89.01 6.3K
09:41 89.03 89.03 88.00 88.61 2.8K
09:43 88.69 88.69 87.20 87.20 4.6K
09:44 87.34 87.93 86.58 86.58 3.4K
09:46 86.44 86.44 85.20 85.49 19.6K
09:47 85.65 85.65 85.51 85.51 1.5K
09:48 86.21 86.21 86.21 86.21 0.6K
09:49 86.00 86.00 86.00 86.00 0.8K
09:51 86.54 86.54 86.54 86.54 0.6K
09:52 85.50 85.61 85.00 85.00 3.6K
09:53 85.14 85.80 85.14 85.33 0.9K
09:54 85.10 85.10 85.01 85.01 1.1K
09:55 86.00 86.00 84.62 84.90 5.3K
09:56 84.55 84.61 84.55 84.61 0.9K
09:57 84.38 84.38 84.27 84.27 2.5K
09:58 86.00 86.00 85.14 85.14 0.5K
09:59 84.65 85.00 84.65 85.00 1.3K
10:01 86.95 86.95 86.95 86.95 1.1K
10:04 85.88 85.88 85.88 85.88 10.2K
10:05 87.87 87.87 87.87 87.87 0.2K
10:06 87.42 87.42 87.42 87.42 0.6K
10:11 87.86 87.86 87.86 87.86 0.3K
10:12 88.10 88.10 87.86 87.87 2.5K
10:15 88.50 88.50 88.50 88.50 0.5K
10:17 88.40 88.40 88.40 88.40 0.1K
10:18 86.95 87.24 86.95 87.24 4.2K
10:20 87.36 88.00 87.26 87.33 3.8K
10:22 87.33 87.33 87.33 87.33 0.9K
10:24 87.59 87.59 87.59 87.59 0.5K
10:29 87.07 87.07 87.07 87.07 1.3K
10:32 87.29 87.29 87.29 87.29 1.7K
10:33 87.29 87.29 87.29 87.29 1.9K
10:35 88.28 88.28 88.19 88.19 1.6K
10:39 88.12 88.12 88.12 88.12 0.4K
10:44 87.85 87.85 87.85 87.85 0.9K
10:45 88.02 88.02 88.02 88.02 1.0K
10:47 88.16 88.16 88.16 88.16 0.6K
10:52 88.91 88.91 88.83 88.83 1.1K
10:55 88.18 88.18 88.00 88.00 2.9K
10:57 88.07 88.07 88.03 88.03 4.9K
10:58 88.00 88.00 88.00 88.00 0.9K
10:59 87.95 87.95 87.95 87.95 0.6K
11:02 88.07 88.07 88.07 88.07 0.2K
11:03 87.87 88.04 87.87 88.04 0.8K
11:04 87.51 87.70 87.23 87.23 2.4K
11:05 87.42 87.42 87.42 87.42 1.8K
11:18 87.33 87.33 87.33 87.33 0.3K
11:22 87.03 87.03 87.03 87.03 1.0K
11:23 87.03 87.03 87.03 87.03 0.6K
11:24 87.18 87.18 87.18 87.18 0.3K
11:25 87.05 87.05 87.05 87.05 2.6K
11:26 87.13 87.13 87.13 87.13 0.6K
11:28 87.33 87.33 87.33 87.33 0.8K
11:30 87.34 87.34 87.34 87.34 0.4K
11:33 88.00 88.00 88.00 88.00 1.5K
11:36 87.99 88.12 87.99 88.12 1.7K
11:37 87.90 87.90 87.90 87.90 1.7K
11:39 87.68 87.68 87.68 87.68 0.7K
11:42 88.08 88.08 88.08 88.08 0.3K
11:43 87.83 87.83 87.83 87.83 0.1K
11:44 88.10 88.10 88.10 88.10 0.3K
11:46 88.50 88.50 88.50 88.50 0.9K
11:47 88.57 88.57 87.68 87.68 3.7K
11:49 88.03 88.03 88.03 88.03 0.3K
11:50 88.00 88.00 88.00 88.00 0.7K
11:51 87.71 87.71 87.71 87.71 1.6K
11:57 88.05 88.05 88.05 88.05 1.3K
12:01 88.04 88.04 88.04 88.04 0.2K
12:02 87.68 87.68 87.68 87.68 0.1K
12:04 87.00 87.41 87.00 87.41 1.6K
12:06 87.41 87.58 87.41 87.58 0.3K
12:09 87.58 87.58 87.58 87.58 0.9K
12:13 87.65 87.65 87.65 87.65 0.5K
12:14 87.50 87.50 87.50 87.50 0.6K
12:20 87.66 87.66 87.66 87.66 1.3K
12:33 88.28 88.28 88.28 88.28 1.4K
12:34 88.30 88.48 88.30 88.48 4.1K
12:42 88.48 88.48 88.48 88.48 1.0K
12:43 88.32 88.32 88.32 88.32 0.9K
12:48 88.43 88.52 88.43 88.52 0.5K
12:50 88.51 88.51 87.78 87.78 7.0K
12:55 88.14 88.14 88.14 88.14 1.2K
12:57 88.18 88.71 88.18 88.71 1.1K
13:00 88.17 88.17 88.17 88.17 0.4K
13:08 87.67 87.67 87.67 87.67 0.2K
13:09 87.69 87.69 87.69 87.69 0.8K
13:24 88.27 88.27 88.27 88.27 0.8K
13:29 88.00 88.03 88.00 88.03 1.9K
13:31 88.20 88.20 88.20 88.20 0.2K
13:33 88.00 88.00 88.00 88.00 1.2K
13:40 87.60 87.60 87.60 87.60 0.9K
13:43 87.56 87.56 87.56 87.56 0.8K
13:47 87.49 87.49 87.49 87.49 1.1K
13:48 87.49 87.49 87.49 87.49 1.7K
13:50 87.50 87.60 87.50 87.60 0.4K
13:51 87.94 87.94 87.58 87.58 0.9K
13:59 87.10 87.10 87.10 87.10 0.2K
14:02 87.10 87.10 87.10 87.10 0.2K
14:03 86.81 86.81 86.81 86.81 4.0K
14:04 86.25 86.25 86.25 86.25 7.4K
14:05 86.13 86.25 86.13 86.25 6.5K
14:06 86.25 86.51 86.00 86.51 22.4K
14:08 86.65 86.65 86.65 86.65 0.9K
14:10 86.58 86.58 86.58 86.58 1.3K
14:15 86.33 86.33 86.33 86.33 2.8K
14:16 85.80 85.80 85.64 85.64 0.7K
14:19 85.95 85.95 85.95 85.95 1.8K
14:22 85.61 85.61 85.61 85.61 0.1K
14:23 85.26 85.99 85.26 85.99 0.9K
14:27 85.84 85.84 85.84 85.84 0.2K
14:28 85.51 85.51 85.46 85.46 1.9K
14:31 85.67 85.67 85.67 85.67 0.6K
14:34 85.60 85.60 85.46 85.46 2.3K
14:35 85.46 85.46 85.46 85.46 0.4K
14:37 85.59 85.59 85.59 85.59 0.7K
14:41 85.51 85.51 85.51 85.51 1.5K
14:47 85.95 85.95 85.71 85.71 2.7K
14:48 85.71 85.71 85.71 85.71 0.2K
14:49 85.74 85.74 85.71 85.71 1.1K
14:53 85.69 85.69 85.68 85.68 1.4K
14:57 86.04 86.04 86.04 86.04 1.5K
14:59 86.20 86.20 86.20 86.20 0.6K
15:01 86.20 86.20 86.20 86.20 0.4K
15:02 85.81 86.20 85.81 86.20 0.6K
15:03 85.80 85.80 85.79 85.79 2.6K
15:05 85.60 85.60 85.60 85.60 0.3K
15:06 85.57 85.57 85.50 85.50 2.1K
15:07 85.36 85.36 85.36 85.36 1.3K
15:11 85.21 85.21 85.21 85.21 1.3K
15:12 85.21 85.38 85.21 85.38 0.7K
15:13 85.40 85.40 85.40 85.40 1.1K
15:16 85.40 85.40 85.40 85.40 0.4K
15:17 85.40 85.40 85.40 85.40 1.3K
15:19 85.34 85.34 85.30 85.30 5.6K
15:21 84.90 84.97 84.90 84.97 1.0K
15:23 85.09 85.09 85.09 85.09 0.2K
15:24 84.80 84.80 84.80 84.80 0.9K
15:25 84.81 85.00 84.75 85.00 2.5K
15:29 85.38 85.50 85.38 85.50 1.2K
15:32 85.20 85.20 85.20 85.20 1.8K
15:34 85.00 85.00 85.00 85.00 1.2K
15:35 84.97 84.97 84.97 84.97 0.6K
15:38 85.37 85.37 85.14 85.14 0.4K
15:39 85.14 85.14 85.03 85.14 3.3K
15:40 85.14 85.14 85.11 85.14 1.0K
15:41 84.90 85.14 84.88 85.14 1.3K
15:42 84.90 84.90 84.90 84.90 1.3K
15:43 84.87 84.87 84.87 84.87 0.9K
15:44 85.08 85.17 85.08 85.17 0.7K
15:45 85.30 85.30 85.08 85.08 1.1K
15:47 85.07 85.10 85.07 85.10 1.6K
15:49 85.36 85.36 85.21 85.21 0.7K
15:50 85.00 85.00 85.00 85.00 0.3K
15:51 85.00 85.00 85.00 85.00 4.9K
15:52 85.23 85.23 85.15 85.23 1.4K
15:53 85.23 85.23 85.19 85.19 0.6K
15:54 85.05 85.21 85.05 85.21 2.1K
15:55 85.28 85.28 85.28 85.28 2.2K
15:56 85.21 85.32 85.21 85.32 8.1K
15:57 85.32 85.32 85.24 85.24 2.8K
15:58 85.31 85.31 85.21 85.21 1.6K
15:59 85.21 85.41 85.07 85.41 19.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし