Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
103.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.08 104.10 104.08 104.10 10.8K
09:31 104.04 104.70 103.51 104.70 3.0K
09:33 104.70 104.70 104.70 104.70 0.4K
09:34 103.83 104.99 103.83 104.34 1.2K
09:35 104.67 104.70 103.61 104.70 3.5K
09:36 103.62 103.98 103.50 103.62 2.2K
09:37 104.67 104.67 104.65 104.65 0.8K
09:40 104.31 104.31 104.31 104.31 1.0K
09:41 103.00 103.03 103.00 103.03 5.0K
09:42 103.04 103.04 103.03 103.03 1.0K
09:43 102.27 102.27 102.27 102.27 0.6K
09:44 102.56 102.56 101.80 101.80 2.0K
09:45 101.55 103.65 101.55 103.32 4.3K
09:46 102.70 102.70 102.70 102.70 0.5K
09:47 103.10 103.44 103.10 103.44 0.9K
09:48 103.65 103.65 103.65 103.65 1.5K
09:50 104.46 104.46 104.46 104.46 0.4K
09:53 104.50 104.70 104.50 104.70 4.4K
09:55 104.32 104.32 104.32 104.32 2.4K
10:04 104.15 104.15 104.15 104.15 1.3K
10:05 102.88 102.88 102.71 102.71 2.3K
10:07 102.01 102.04 102.01 102.04 1.7K
10:08 102.00 102.00 101.62 102.00 1.6K
10:09 101.61 101.61 101.61 101.61 0.3K
10:10 101.61 102.37 101.61 102.37 1.7K
10:13 102.23 102.23 102.23 102.23 0.1K
10:14 102.36 102.36 102.36 102.36 0.8K
10:15 102.29 102.29 102.29 102.29 0.4K
10:17 103.00 103.00 101.35 101.35 5.4K
10:18 102.69 102.69 102.69 102.69 1.4K
10:19 102.57 103.00 102.57 103.00 4.6K
10:20 102.25 102.65 102.25 102.65 1.2K
10:22 101.80 101.96 101.80 101.96 4.4K
10:23 101.45 101.87 101.45 101.87 3.7K
10:25 102.88 102.88 102.88 102.88 0.5K
10:26 102.42 102.42 102.42 102.42 0.1K
10:27 102.46 102.46 102.44 102.44 0.6K
10:31 102.90 102.90 102.45 102.45 0.3K
10:32 102.90 102.90 102.90 102.90 0.4K
10:33 102.30 102.30 102.30 102.30 0.6K
10:35 102.76 102.76 102.76 102.76 1.0K
10:37 102.55 102.55 102.55 102.55 0.6K
10:38 102.55 102.55 102.55 102.55 0.4K
10:40 102.88 102.88 102.88 102.88 0.5K
10:43 102.95 102.95 102.95 102.95 0.3K
10:44 102.98 102.98 102.98 102.98 0.5K
10:46 102.96 102.96 102.96 102.96 0.5K
10:48 102.72 103.49 102.72 103.49 2.3K
10:49 103.25 103.25 103.25 103.25 0.3K
10:51 103.11 103.11 103.11 103.11 1.4K
10:52 102.96 102.96 102.96 102.96 0.5K
10:55 102.80 102.80 102.80 102.80 0.8K
10:56 102.68 103.11 102.68 103.11 1.3K
11:00 103.50 103.50 103.50 103.50 2.1K
11:01 103.94 103.94 103.94 103.94 0.5K
11:04 103.20 103.20 103.20 103.20 0.8K
11:06 104.31 104.31 104.31 104.31 0.3K
11:07 103.80 103.80 103.80 103.80 0.3K
11:08 103.66 103.66 103.66 103.66 0.3K
11:09 103.68 103.68 103.68 103.68 2.7K
11:10 104.71 104.71 104.71 104.71 1.3K
11:12 103.95 103.95 103.95 103.95 0.3K
11:14 103.95 103.95 103.95 103.95 0.3K
11:15 103.95 103.95 103.95 103.95 0.2K
11:16 103.95 103.95 103.95 103.95 0.4K
11:17 104.05 104.05 104.05 104.05 0.3K
11:18 103.98 104.34 103.98 104.34 0.4K
11:19 104.34 104.34 104.34 104.34 0.9K
11:20 104.80 104.80 104.80 104.80 2.8K
11:22 104.99 104.99 104.99 104.99 0.5K
11:24 105.05 105.05 105.05 105.05 1.4K
11:27 104.77 104.77 104.75 104.75 0.7K
11:28 105.11 105.11 105.11 105.11 0.3K
11:30 105.29 105.29 105.29 105.29 1.3K
11:32 105.42 105.84 105.42 105.84 0.2K
11:33 106.16 106.16 106.16 106.16 1.8K
11:34 106.16 106.47 106.16 106.47 2.1K
11:35 106.02 106.02 106.02 106.02 0.7K
11:40 105.67 105.67 105.67 105.67 0.3K
11:41 105.67 105.67 105.67 105.67 0.3K
11:43 105.59 105.59 105.59 105.59 0.3K
11:44 106.13 106.13 106.13 106.13 0.4K
11:47 106.07 106.07 106.07 106.07 0.2K
11:50 106.05 106.05 106.05 106.05 0.4K
11:53 106.28 106.28 105.78 105.78 1.8K
11:55 105.85 105.85 105.78 105.78 0.6K
11:58 106.38 106.38 106.38 106.38 0.4K
12:00 106.50 106.50 106.50 106.50 0.8K
12:04 105.78 106.21 105.53 105.53 1.5K
12:07 105.40 105.40 105.40 105.40 1.2K
12:09 106.00 106.00 106.00 106.00 1.2K
12:11 106.49 106.49 106.49 106.49 1.2K
12:18 105.80 105.80 105.80 105.80 0.4K
12:19 106.00 106.00 106.00 106.00 1.1K
12:20 106.31 106.31 106.31 106.31 0.3K
12:22 106.31 106.31 106.31 106.31 2.1K
12:25 106.15 106.15 106.15 106.15 1.0K
12:26 106.00 106.00 106.00 106.00 1.1K
12:27 106.00 106.00 106.00 106.00 1.5K
12:29 106.29 106.29 105.66 105.66 1.5K
12:32 106.24 106.24 105.72 105.72 0.6K
12:35 106.23 106.23 106.23 106.23 0.4K
12:40 106.25 106.25 106.25 106.25 0.2K
12:41 106.50 106.50 106.50 106.50 1.1K
12:44 106.55 106.55 106.55 106.55 1.0K
12:45 106.88 106.88 106.88 106.88 0.6K
12:47 106.64 106.64 106.64 106.64 0.7K
12:49 106.69 106.69 106.69 106.69 1.9K
12:50 106.80 107.00 106.80 106.96 2.9K
12:52 106.27 106.27 106.27 106.27 1.4K
12:55 105.95 105.95 105.95 105.95 0.1K
12:56 106.20 106.20 106.20 106.20 0.5K
12:59 106.20 106.20 106.20 106.20 0.2K
13:00 105.75 105.75 105.75 105.75 1.5K
13:01 105.75 105.75 105.75 105.75 0.4K
13:02 105.74 105.74 105.74 105.74 0.6K
13:04 105.88 105.88 105.88 105.88 2.2K
13:09 106.50 106.50 106.50 106.50 2.9K
13:10 106.50 106.50 106.29 106.48 0.8K
13:11 106.30 106.30 106.30 106.30 0.9K
13:14 106.44 106.44 106.44 106.44 1.0K
13:16 106.34 106.34 106.34 106.34 0.3K
13:18 106.60 106.60 106.60 106.60 1.5K
13:19 107.00 107.00 106.68 107.00 1.6K
13:21 107.00 107.00 107.00 107.00 0.6K
13:22 107.00 107.31 107.00 107.31 2.3K
13:23 107.11 107.11 106.95 106.95 0.9K
13:24 106.95 106.95 106.95 106.95 0.2K
13:25 107.20 107.20 107.20 107.20 0.6K
13:26 107.20 107.20 107.20 107.20 1.5K
13:28 107.08 107.20 107.08 107.20 0.6K
13:29 107.50 107.50 107.25 107.25 1.9K
13:30 107.25 107.27 107.09 107.27 2.2K
13:31 107.25 107.25 107.25 107.25 0.2K
13:32 107.00 107.06 107.00 107.06 6.7K
13:33 108.10 108.10 108.10 108.10 0.2K
13:34 108.07 108.07 108.07 108.07 0.8K
13:35 107.74 107.74 107.74 107.74 0.6K
13:36 108.09 108.45 108.09 108.45 2.3K
13:38 108.50 108.50 108.50 108.50 3.2K
13:39 109.31 109.31 109.31 109.31 2.8K
13:43 109.00 109.00 109.00 109.00 0.7K
13:46 109.15 109.15 109.00 109.00 1.7K
13:47 108.84 109.16 108.84 109.16 1.5K
13:48 109.99 109.99 109.99 109.99 4.9K
13:49 109.94 109.94 109.94 109.94 0.7K
13:50 109.95 110.41 109.95 110.29 2.5K
13:52 110.46 110.58 110.29 110.58 1.5K
13:53 111.44 111.44 111.16 111.20 1.8K
13:54 110.87 112.85 110.87 112.85 1.9K
13:55 112.41 112.61 112.41 112.61 3.0K
13:56 112.22 113.00 112.12 113.00 2.8K
13:58 113.57 113.94 113.57 113.94 1.5K
14:00 114.00 114.00 114.00 114.00 2.1K
14:01 113.70 113.70 112.81 112.81 2.2K
14:02 112.85 112.85 112.25 112.25 2.0K
14:03 112.00 112.00 112.00 112.00 0.9K
14:05 113.27 113.27 113.27 113.27 0.5K
14:06 112.53 112.53 112.53 112.53 0.5K
14:07 112.95 113.27 112.95 113.27 0.7K
14:08 113.27 114.16 113.27 113.78 2.3K
14:09 114.20 114.20 114.10 114.10 1.6K
14:10 114.02 114.80 114.02 114.55 1.1K
14:11 114.41 114.59 114.41 114.59 1.0K
14:12 114.18 114.18 113.45 113.45 4.1K
14:13 112.97 113.72 112.97 113.72 1.4K
14:14 113.00 113.00 113.00 113.00 3.1K
14:15 112.64 112.64 112.64 112.64 0.2K
14:16 113.03 113.03 112.63 112.63 0.6K
14:18 112.38 112.50 112.38 112.50 3.5K
14:20 112.17 112.17 112.17 112.17 1.4K
14:21 112.17 112.17 111.75 111.75 0.8K
14:22 111.75 111.75 111.75 111.75 0.6K
14:24 111.75 111.75 111.75 111.75 0.3K
14:25 111.75 111.75 111.75 111.75 0.4K
14:26 112.01 112.01 112.01 112.01 0.1K
14:27 111.72 111.72 111.25 111.25 0.6K
14:28 111.72 111.72 111.72 111.72 0.1K
14:29 111.72 112.21 111.31 112.21 4.5K
14:30 112.18 112.18 112.18 112.18 1.6K
14:31 112.52 113.69 112.52 113.69 0.4K
14:32 112.66 112.66 112.66 112.66 0.2K
14:33 113.65 113.65 113.65 113.65 5.6K
14:34 112.96 112.96 112.96 112.96 0.3K
14:35 112.96 112.96 112.96 112.96 0.1K
14:36 112.96 112.96 112.96 112.96 0.2K
14:38 112.96 112.96 112.96 112.96 0.7K
14:40 112.96 112.96 112.96 112.96 0.1K
14:41 112.49 112.83 112.49 112.83 1.0K
14:44 112.94 112.94 112.94 112.94 0.5K
14:45 112.56 112.56 112.56 112.56 0.3K
14:46 112.60 112.60 112.60 112.60 0.3K
14:47 112.56 112.56 112.56 112.56 0.3K
14:48 112.56 112.56 112.56 112.56 1.4K
14:49 112.95 112.95 112.95 112.95 0.2K
14:50 112.61 112.61 112.61 112.61 0.4K
14:51 112.66 112.66 112.56 112.56 1.2K
14:52 112.64 112.64 112.64 112.64 0.2K
14:53 112.56 112.56 112.20 112.20 0.5K
14:54 111.96 111.96 111.96 111.96 3.1K
14:57 112.45 112.45 112.45 112.45 2.0K
14:59 112.48 112.48 112.48 112.48 0.4K
15:00 112.49 112.56 112.49 112.56 0.3K
15:01 112.49 112.49 112.49 112.49 0.4K
15:03 112.06 112.16 112.06 112.16 2.0K
15:05 112.44 112.68 112.44 112.68 1.2K
15:06 113.09 113.09 113.09 113.09 0.8K
15:08 113.35 113.35 113.35 113.35 0.2K
15:09 113.35 113.35 113.35 113.35 0.4K
15:11 113.38 113.38 113.38 113.38 0.3K
15:12 113.38 113.38 113.38 113.38 0.1K
15:13 113.48 113.48 113.48 113.48 2.0K
15:15 113.37 113.37 113.37 113.37 1.5K
15:16 113.29 113.29 113.29 113.29 3.0K
15:17 113.01 113.01 113.01 113.01 0.4K
15:20 113.50 113.50 113.50 113.50 0.5K
15:21 113.00 113.00 112.65 112.78 1.7K
15:22 112.48 112.48 112.48 112.48 1.3K
15:25 112.48 112.48 112.48 112.48 0.4K
15:28 112.91 112.91 112.91 112.91 0.9K
15:31 112.42 112.51 112.42 112.51 0.7K
15:32 112.68 112.68 112.68 112.68 0.6K
15:34 112.51 112.51 112.40 112.40 0.9K
15:36 112.02 112.02 112.02 112.02 0.2K
15:37 112.51 112.85 112.51 112.85 3.0K
15:38 112.31 112.31 112.12 112.12 1.0K
15:39 111.84 111.84 111.81 111.81 1.4K
15:40 111.23 111.23 111.23 111.23 1.2K
15:42 111.17 111.17 111.13 111.13 0.5K
15:43 111.06 111.06 111.06 111.06 0.4K
15:44 111.41 111.41 111.41 111.41 0.3K
15:45 111.39 111.39 111.39 111.39 0.2K
15:46 111.39 111.39 111.22 111.31 1.0K
15:47 111.31 111.31 111.31 111.31 0.2K
15:48 111.61 111.61 111.61 111.61 0.5K
15:49 111.36 111.36 111.36 111.36 0.2K
15:50 111.60 111.60 111.49 111.49 0.8K
15:51 111.50 111.50 111.50 111.50 2.5K
15:54 111.41 111.41 111.41 111.41 1.2K
15:55 111.16 111.16 111.16 111.16 0.6K
15:56 110.84 110.94 110.69 110.94 2.0K
15:57 110.47 110.47 110.44 110.44 5.1K
15:58 110.62 110.62 110.62 110.62 1.4K
15:59 110.45 110.78 110.45 110.78 18.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし