Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
103.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 113.21 113.21 113.21 113.21 2.0K
09:31 113.02 113.02 113.02 113.02 2.5K
09:35 113.32 113.32 113.32 113.32 0.1K
09:36 115.00 115.00 115.00 115.00 0.2K
09:37 113.64 113.66 113.64 113.66 1.3K
09:43 112.88 112.88 112.88 112.88 0.5K
09:46 112.96 112.96 112.96 112.96 1.0K
09:47 112.26 112.86 112.26 112.86 1.1K
09:49 113.00 113.00 113.00 113.00 1.1K
09:56 113.23 113.49 113.23 113.49 0.8K
10:00 113.28 113.28 113.28 113.28 1.5K
10:02 112.00 112.00 112.00 112.00 0.2K
10:03 112.74 112.74 112.74 112.74 0.5K
10:04 112.52 112.52 112.52 112.52 0.3K
10:06 112.83 112.83 112.74 112.74 0.9K
10:08 113.00 113.00 113.00 113.00 0.2K
10:10 112.95 112.95 112.84 112.84 0.8K
10:16 111.91 111.91 111.91 111.91 0.3K
10:17 111.17 111.17 111.17 111.17 0.4K
10:18 111.36 111.36 111.36 111.36 0.5K
10:20 112.00 112.00 112.00 112.00 1.3K
10:24 111.50 112.13 111.50 112.13 0.8K
10:27 112.06 112.06 112.06 112.06 0.4K
10:30 112.63 112.63 112.47 112.47 2.4K
10:50 111.40 111.40 111.40 111.40 2.3K
11:02 111.97 111.97 111.97 111.97 0.5K
11:04 112.13 112.13 112.13 112.13 0.2K
11:06 111.32 111.32 111.32 111.32 1.4K
11:14 110.73 110.73 110.73 110.73 0.7K
11:15 110.95 110.95 110.95 110.95 2.5K
11:16 110.75 110.75 110.75 110.75 1.0K
11:17 110.75 110.75 110.60 110.60 2.8K
11:19 110.61 110.61 110.61 110.61 0.9K
11:21 110.44 110.45 110.00 110.00 4.8K
11:23 110.01 110.01 110.01 110.01 0.4K
11:24 110.01 110.01 110.01 110.01 0.4K
11:26 110.80 110.80 110.80 110.80 0.6K
11:27 111.17 111.17 111.08 111.08 1.1K
11:29 111.15 111.15 111.15 111.15 0.9K
11:31 110.00 110.00 110.00 110.00 0.2K
11:32 110.63 110.63 110.63 110.63 0.4K
11:33 110.68 110.68 110.68 110.68 0.4K
11:35 110.42 110.42 110.42 110.42 2.0K
11:36 109.70 109.70 109.70 109.70 0.9K
11:37 108.47 108.47 108.44 108.44 3.4K
11:40 108.69 108.69 108.69 108.69 0.3K
11:41 109.00 109.00 109.00 109.00 1.9K
11:44 109.72 109.72 109.72 109.72 0.3K
11:45 109.58 109.58 109.58 109.58 0.4K
11:46 109.51 109.51 109.51 109.51 0.4K
11:48 109.49 109.49 108.70 108.70 2.1K
11:49 108.62 108.62 108.62 108.62 0.8K
11:51 108.01 108.65 108.01 108.65 0.8K
11:52 108.74 108.74 108.74 108.74 0.2K
11:53 108.96 108.96 108.96 108.96 0.8K
11:54 108.42 108.42 108.42 108.42 1.4K
11:56 108.96 108.96 108.96 108.96 1.5K
11:59 108.83 108.83 108.83 108.83 0.7K
12:00 108.97 109.33 108.97 109.33 4.8K
12:01 109.07 109.07 109.07 109.07 0.1K
12:02 109.05 109.05 109.05 109.05 1.3K
12:03 109.04 109.04 109.04 109.04 0.1K
12:04 109.03 109.03 109.03 109.03 0.5K
12:06 109.09 109.97 109.09 109.97 3.9K
12:12 109.50 109.50 109.50 109.50 1.4K
12:18 109.45 109.45 109.38 109.38 3.8K
12:39 108.95 108.95 108.95 108.95 0.7K
12:43 109.37 109.76 109.37 109.76 3.3K
12:45 109.59 109.59 109.29 109.29 0.3K
12:46 109.21 109.21 109.21 109.21 1.1K
12:56 108.95 108.95 108.95 108.95 1.2K
13:08 108.93 108.93 108.93 108.93 1.0K
13:23 109.00 109.00 109.00 109.00 2.6K
13:24 108.80 108.80 108.80 108.80 1.9K
13:26 108.83 108.83 108.83 108.83 0.4K
13:27 109.00 109.00 109.00 109.00 1.1K
13:31 108.34 108.34 108.34 108.34 1.4K
13:38 108.34 108.34 108.34 108.34 0.3K
13:40 108.02 108.02 108.02 108.02 7.3K
13:41 107.96 107.96 107.96 107.96 0.1K
13:42 107.56 107.56 107.56 107.56 0.5K
13:43 107.65 107.89 107.65 107.82 0.6K
13:44 107.79 107.79 107.79 107.79 0.5K
13:45 108.01 108.01 108.01 108.01 0.9K
13:48 108.12 108.12 108.12 108.12 1.1K
13:56 107.81 107.81 107.81 107.81 1.4K
13:59 108.46 108.46 108.17 108.17 0.5K
14:01 108.06 108.06 108.06 108.06 1.0K
14:03 108.00 108.14 107.98 108.14 7.0K
14:09 108.42 108.42 108.42 108.42 0.3K
14:10 108.23 108.23 108.23 108.23 0.3K
14:11 107.57 107.57 107.57 107.57 1.9K
14:17 107.65 107.65 107.38 107.38 3.5K
14:19 107.17 107.17 107.17 107.17 1.6K
14:21 107.48 107.48 107.48 107.48 1.4K
14:23 107.33 107.33 107.33 107.33 1.4K
14:24 107.13 107.13 107.13 107.13 0.7K
14:28 107.57 107.72 107.57 107.72 8.9K
14:33 108.23 108.23 108.23 108.23 0.2K
14:36 107.40 107.40 107.40 107.40 0.1K
14:37 107.96 107.96 107.96 107.96 0.1K
14:39 107.94 107.94 107.74 107.74 0.9K
14:42 107.93 107.93 107.93 107.93 1.3K
14:46 107.75 107.75 107.61 107.75 2.0K
14:47 107.75 107.75 106.00 106.00 8.4K
14:48 105.73 105.73 105.73 105.73 1.8K
14:50 106.08 106.08 106.08 106.08 0.4K
14:51 106.35 106.35 106.35 106.35 5.5K
14:53 105.66 105.66 105.66 105.66 2.9K
14:54 105.69 105.69 105.69 105.69 1.2K
14:58 106.24 106.24 106.24 106.24 0.9K
15:01 105.02 105.02 105.00 105.00 9.6K
15:04 105.00 105.00 105.00 105.00 0.9K
15:05 105.00 105.00 105.00 105.00 1.3K
15:06 105.00 105.00 105.00 105.00 1.3K
15:07 104.83 104.83 104.83 104.83 1.2K
15:08 105.30 105.30 105.17 105.17 0.5K
15:09 105.00 105.00 105.00 105.00 0.4K
15:10 104.78 104.78 104.78 104.78 0.2K
15:11 105.00 105.00 104.80 104.80 1.6K
15:12 104.40 104.40 104.06 104.06 2.3K
15:13 104.27 104.27 104.27 104.27 1.4K
15:15 104.71 105.04 104.71 104.94 1.2K
15:16 104.95 104.95 104.95 104.95 1.0K
15:17 105.36 105.62 105.36 105.60 1.7K
15:18 105.46 105.55 105.46 105.55 1.0K
15:21 105.61 105.61 105.61 105.61 0.2K
15:22 105.61 105.61 105.17 105.17 2.9K
15:24 104.71 104.71 104.71 104.71 1.7K
15:26 104.00 104.00 104.00 104.00 1.1K
15:27 103.80 103.80 103.80 103.80 1.0K
15:28 104.00 104.00 104.00 104.00 0.3K
15:29 103.90 104.22 103.90 104.22 0.7K
15:30 104.16 104.32 104.16 104.32 0.8K
15:31 104.19 104.19 103.85 103.85 8.5K
15:34 103.85 103.85 103.84 103.84 0.8K
15:35 104.18 104.25 104.18 104.25 2.4K
15:36 104.13 104.13 104.13 104.13 0.1K
15:37 104.02 104.24 104.02 104.24 1.2K
15:38 104.32 104.55 104.32 104.55 2.1K
15:39 104.48 104.48 104.18 104.18 0.6K
15:40 104.44 104.44 104.44 104.44 0.8K
15:41 104.44 104.44 104.44 104.44 0.2K
15:42 104.44 104.74 104.44 104.74 1.3K
15:43 104.44 104.44 104.44 104.44 0.3K
15:44 104.40 104.44 104.19 104.19 0.7K
15:45 104.19 104.21 104.19 104.21 0.9K
15:46 104.25 104.25 104.11 104.11 2.4K
15:48 104.49 104.49 104.45 104.45 5.5K
15:49 103.98 103.98 103.98 103.98 0.6K
15:50 104.25 104.25 104.25 104.25 0.5K
15:51 104.26 104.57 104.26 104.57 1.5K
15:52 104.87 104.87 104.45 104.45 1.8K
15:53 104.49 104.49 104.49 104.49 0.7K
15:54 104.54 104.54 104.43 104.43 3.0K
15:55 104.82 104.82 104.58 104.58 2.0K
15:56 104.55 104.55 104.36 104.48 1.9K
15:57 104.60 104.60 104.35 104.35 7.9K
15:58 104.42 104.42 103.70 103.70 10.7K
15:59 103.83 104.08 103.54 104.08 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし