103.32
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 140.00 | 140.42 | 139.35 | 140.42 | 7.1K |
09:31 | 140.09 | 140.09 | 140.09 | 140.09 | 0.3K |
09:32 | 138.63 | 138.63 | 138.02 | 138.02 | 4.0K |
09:33 | 138.36 | 138.36 | 138.36 | 138.36 | 0.7K |
09:34 | 136.46 | 136.46 | 136.33 | 136.33 | 2.3K |
09:36 | 133.03 | 133.03 | 132.00 | 132.00 | 10.5K |
09:37 | 131.00 | 131.59 | 131.00 | 131.59 | 1.4K |
09:38 | 129.04 | 129.72 | 129.04 | 129.72 | 3.9K |
09:39 | 130.01 | 130.01 | 130.01 | 130.01 | 1.1K |
09:40 | 129.80 | 129.80 | 129.50 | 129.50 | 1.4K |
09:41 | 130.21 | 130.21 | 129.41 | 129.41 | 1.0K |
09:42 | 129.38 | 129.38 | 129.38 | 129.38 | 0.6K |
09:44 | 129.37 | 129.37 | 128.90 | 128.90 | 2.2K |
09:46 | 128.00 | 128.42 | 128.00 | 128.42 | 0.4K |
09:47 | 128.50 | 128.50 | 128.00 | 128.00 | 3.9K |
09:49 | 127.90 | 127.90 | 127.76 | 127.76 | 1.9K |
09:50 | 128.51 | 128.83 | 128.51 | 128.83 | 2.5K |
09:51 | 128.50 | 128.50 | 128.50 | 128.50 | 0.4K |
09:52 | 129.15 | 129.15 | 126.77 | 126.77 | 7.4K |
09:53 | 125.85 | 125.85 | 125.81 | 125.81 | 0.7K |
09:54 | 126.53 | 127.47 | 126.53 | 127.47 | 2.5K |
09:55 | 127.56 | 127.56 | 127.56 | 127.56 | 0.5K |
09:56 | 127.68 | 127.68 | 127.36 | 127.36 | 2.2K |
09:57 | 127.25 | 127.25 | 127.01 | 127.09 | 1.8K |
09:58 | 126.81 | 127.09 | 125.87 | 125.87 | 3.3K |
10:00 | 126.00 | 126.00 | 125.69 | 125.69 | 3.6K |
10:01 | 125.33 | 125.33 | 125.33 | 125.33 | 0.6K |
10:02 | 126.00 | 127.09 | 126.00 | 127.09 | 4.1K |
10:04 | 126.83 | 127.34 | 126.80 | 126.80 | 1.2K |
10:05 | 127.39 | 127.39 | 127.39 | 127.39 | 0.6K |
10:06 | 127.20 | 127.20 | 127.20 | 127.20 | 0.6K |
10:07 | 127.51 | 127.51 | 127.25 | 127.25 | 1.3K |
10:08 | 127.25 | 127.25 | 127.20 | 127.20 | 2.1K |
10:09 | 126.79 | 127.07 | 126.79 | 127.07 | 0.5K |
10:10 | 127.12 | 128.19 | 127.12 | 128.19 | 1.5K |
10:12 | 128.61 | 128.61 | 128.00 | 128.58 | 1.3K |
10:13 | 129.15 | 129.35 | 128.45 | 128.45 | 2.9K |
10:14 | 128.44 | 128.44 | 128.44 | 128.44 | 0.6K |
10:16 | 129.42 | 129.42 | 128.01 | 128.01 | 0.5K |
10:17 | 128.00 | 128.00 | 128.00 | 128.00 | 0.5K |
10:18 | 127.84 | 127.84 | 127.84 | 127.84 | 1.0K |
10:19 | 127.00 | 127.00 | 126.69 | 126.69 | 3.5K |
10:20 | 126.24 | 126.24 | 126.24 | 126.24 | 0.6K |
10:22 | 127.16 | 127.16 | 127.16 | 127.16 | 1.2K |
10:24 | 127.18 | 127.18 | 127.18 | 127.18 | 0.2K |
10:25 | 127.86 | 127.86 | 127.86 | 127.86 | 0.2K |
10:26 | 127.22 | 127.22 | 127.14 | 127.14 | 0.8K |
10:27 | 126.71 | 126.71 | 126.01 | 126.01 | 2.8K |
10:28 | 125.54 | 125.54 | 125.54 | 125.54 | 0.8K |
10:29 | 125.63 | 125.63 | 125.54 | 125.54 | 1.7K |
10:30 | 125.87 | 126.00 | 125.18 | 125.51 | 12.6K |
10:31 | 125.17 | 126.13 | 125.17 | 126.13 | 1.8K |
10:32 | 126.01 | 126.01 | 125.75 | 125.75 | 0.6K |
10:34 | 126.00 | 126.23 | 126.00 | 126.21 | 1.9K |
10:36 | 126.44 | 126.60 | 125.57 | 126.60 | 3.2K |
10:38 | 126.43 | 126.43 | 126.43 | 126.43 | 0.2K |
10:39 | 126.50 | 126.50 | 126.44 | 126.44 | 1.0K |
10:40 | 126.37 | 126.37 | 126.37 | 126.37 | 0.5K |
10:41 | 126.73 | 126.73 | 126.73 | 126.73 | 0.6K |
10:42 | 126.73 | 126.73 | 126.73 | 126.73 | 0.2K |
10:43 | 126.42 | 126.42 | 125.82 | 125.90 | 4.0K |
10:45 | 126.15 | 126.15 | 125.10 | 125.27 | 1.5K |
10:46 | 126.38 | 126.77 | 126.02 | 126.77 | 3.2K |
10:47 | 126.27 | 126.42 | 126.27 | 126.42 | 2.3K |
10:48 | 126.17 | 126.17 | 125.90 | 125.90 | 2.9K |
10:49 | 125.45 | 125.45 | 125.45 | 125.45 | 0.4K |
10:50 | 124.62 | 124.62 | 124.23 | 124.23 | 14.6K |
10:51 | 123.52 | 124.95 | 123.52 | 124.95 | 2.4K |
10:55 | 124.01 | 124.01 | 124.01 | 124.01 | 0.5K |
10:57 | 124.06 | 124.06 | 124.06 | 124.06 | 0.8K |
11:00 | 124.04 | 124.74 | 124.01 | 124.01 | 3.2K |
11:01 | 124.01 | 124.01 | 121.31 | 121.31 | 9.9K |
11:02 | 121.04 | 121.58 | 121.04 | 121.57 | 4.3K |
11:03 | 121.59 | 121.59 | 121.30 | 121.32 | 3.5K |
11:05 | 121.01 | 121.01 | 120.54 | 120.66 | 3.8K |
11:06 | 120.01 | 120.05 | 120.01 | 120.01 | 2.2K |
11:07 | 119.50 | 119.50 | 119.50 | 119.50 | 3.2K |
11:08 | 119.80 | 120.02 | 119.67 | 119.67 | 3.0K |
11:09 | 120.03 | 120.15 | 120.03 | 120.15 | 1.2K |
11:10 | 119.82 | 120.47 | 119.82 | 120.47 | 0.5K |
11:11 | 119.99 | 119.99 | 119.99 | 119.99 | 0.6K |
11:12 | 119.99 | 120.80 | 119.99 | 120.80 | 3.6K |
11:15 | 120.80 | 120.80 | 120.80 | 120.80 | 0.2K |
11:16 | 121.16 | 121.16 | 121.15 | 121.15 | 3.1K |
11:19 | 121.17 | 121.17 | 121.17 | 121.17 | 4.0K |
11:20 | 120.18 | 120.77 | 119.49 | 120.12 | 11.8K |
11:21 | 120.25 | 120.25 | 120.25 | 120.25 | 0.6K |
11:22 | 120.00 | 120.72 | 120.00 | 120.72 | 4.0K |
11:23 | 120.27 | 120.27 | 120.27 | 120.27 | 0.9K |
11:25 | 120.05 | 120.52 | 120.05 | 120.52 | 1.4K |
11:26 | 120.47 | 120.47 | 120.47 | 120.47 | 1.1K |
11:28 | 120.47 | 120.47 | 120.47 | 120.47 | 0.5K |
11:29 | 120.57 | 120.83 | 120.57 | 120.83 | 8.8K |
11:31 | 120.44 | 120.50 | 120.33 | 120.50 | 7.4K |
11:33 | 120.52 | 120.52 | 120.52 | 120.52 | 2.3K |
11:34 | 120.52 | 120.52 | 120.38 | 120.38 | 2.2K |
11:35 | 120.38 | 120.50 | 120.38 | 120.50 | 0.8K |
11:36 | 120.55 | 120.55 | 120.51 | 120.51 | 9.9K |
11:37 | 120.75 | 120.75 | 120.75 | 120.75 | 0.5K |
11:38 | 120.76 | 120.86 | 120.54 | 120.79 | 10.6K |
11:39 | 121.08 | 121.08 | 121.08 | 121.08 | 1.6K |
11:40 | 121.08 | 121.35 | 121.08 | 121.35 | 0.6K |
11:41 | 121.37 | 121.55 | 121.37 | 121.55 | 1.7K |
11:42 | 121.34 | 121.34 | 120.61 | 121.03 | 4.0K |
11:44 | 121.39 | 121.39 | 121.39 | 121.39 | 0.5K |
11:47 | 120.92 | 121.06 | 120.71 | 121.06 | 9.2K |
11:48 | 121.24 | 121.24 | 120.59 | 120.59 | 2.0K |
11:49 | 120.29 | 120.56 | 120.29 | 120.56 | 5.9K |
11:50 | 119.97 | 119.99 | 119.74 | 119.74 | 10.2K |
11:51 | 120.32 | 120.32 | 119.75 | 119.90 | 3.6K |
11:52 | 119.76 | 119.76 | 118.45 | 118.75 | 13.6K |
11:53 | 118.70 | 118.70 | 118.70 | 118.70 | 0.6K |
11:54 | 118.30 | 118.30 | 118.10 | 118.11 | 2.0K |
11:55 | 118.32 | 118.41 | 118.05 | 118.31 | 13.9K |
11:56 | 118.59 | 118.65 | 118.59 | 118.65 | 1.0K |
11:58 | 118.93 | 118.93 | 118.62 | 118.62 | 0.6K |
12:00 | 118.16 | 118.16 | 117.25 | 118.01 | 10.1K |
12:01 | 117.20 | 118.06 | 117.20 | 117.75 | 2.1K |
12:02 | 118.06 | 118.06 | 117.11 | 117.11 | 4.9K |
12:03 | 117.30 | 117.30 | 117.30 | 117.30 | 0.4K |
12:04 | 117.30 | 117.30 | 116.54 | 116.54 | 2.1K |
12:05 | 116.97 | 116.97 | 116.97 | 116.97 | 1.2K |
12:06 | 116.75 | 116.83 | 116.75 | 116.83 | 2.2K |
12:09 | 116.11 | 116.11 | 115.70 | 115.86 | 1.7K |
12:10 | 116.39 | 116.39 | 116.39 | 116.39 | 0.7K |
12:11 | 117.05 | 117.05 | 116.49 | 116.49 | 2.2K |
12:12 | 116.50 | 117.49 | 116.50 | 117.49 | 3.7K |
12:13 | 116.75 | 117.93 | 116.75 | 117.93 | 4.0K |
12:14 | 118.21 | 118.21 | 117.75 | 117.75 | 3.0K |
12:16 | 117.00 | 117.00 | 116.50 | 116.55 | 5.9K |
12:18 | 117.32 | 117.32 | 117.32 | 117.32 | 0.3K |
12:20 | 117.29 | 117.60 | 117.29 | 117.60 | 1.0K |
12:21 | 117.01 | 117.01 | 116.70 | 116.70 | 3.4K |
12:22 | 116.97 | 117.48 | 116.97 | 117.48 | 0.4K |
12:24 | 116.70 | 116.70 | 116.70 | 116.70 | 1.1K |
12:25 | 116.50 | 116.56 | 116.01 | 116.56 | 6.9K |
12:26 | 116.39 | 116.77 | 116.39 | 116.41 | 1.2K |
12:27 | 117.06 | 118.01 | 117.06 | 118.01 | 3.8K |
12:28 | 118.07 | 118.08 | 118.03 | 118.03 | 2.3K |
12:31 | 116.83 | 117.57 | 116.83 | 117.57 | 0.6K |
12:33 | 117.53 | 117.53 | 117.53 | 117.53 | 0.2K |
12:34 | 117.50 | 117.51 | 117.50 | 117.51 | 2.3K |
12:35 | 117.25 | 117.90 | 117.25 | 117.49 | 2.8K |
12:37 | 117.99 | 117.99 | 117.50 | 117.82 | 1.1K |
12:38 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
12:39 | 117.50 | 117.50 | 117.03 | 117.24 | 4.2K |
12:40 | 117.22 | 117.50 | 117.10 | 117.10 | 1.7K |
12:41 | 117.70 | 117.70 | 117.70 | 117.70 | 0.9K |
12:43 | 116.89 | 116.89 | 116.89 | 116.89 | 1.4K |
12:44 | 116.26 | 116.58 | 115.31 | 115.31 | 3.8K |
12:45 | 115.50 | 115.50 | 114.61 | 114.78 | 8.0K |
12:46 | 114.94 | 114.94 | 114.60 | 114.92 | 7.5K |
12:47 | 114.60 | 114.60 | 113.51 | 114.33 | 5.2K |
12:48 | 114.01 | 114.22 | 114.01 | 114.22 | 2.0K |
12:49 | 114.12 | 114.40 | 114.10 | 114.40 | 1.4K |
12:50 | 114.11 | 114.11 | 113.50 | 113.55 | 4.3K |
12:51 | 113.54 | 113.54 | 113.54 | 113.54 | 0.5K |
12:52 | 114.07 | 114.25 | 114.07 | 114.25 | 6.2K |
12:53 | 114.10 | 114.75 | 114.10 | 114.75 | 4.6K |
12:56 | 114.85 | 114.85 | 114.85 | 114.85 | 0.5K |
12:57 | 115.42 | 115.42 | 115.42 | 115.42 | 1.2K |
12:59 | 114.78 | 114.78 | 114.78 | 114.78 | 1.5K |
13:00 | 114.14 | 114.21 | 114.14 | 114.21 | 3.2K |
13:01 | 114.19 | 114.19 | 113.50 | 113.66 | 11.6K |
13:02 | 113.72 | 113.80 | 113.71 | 113.80 | 2.4K |
13:03 | 113.81 | 114.10 | 113.81 | 114.10 | 2.5K |
13:04 | 114.32 | 114.32 | 114.32 | 114.32 | 1.2K |
13:06 | 114.50 | 114.50 | 114.50 | 114.50 | 0.6K |
13:07 | 114.38 | 114.50 | 114.38 | 114.50 | 1.4K |
13:09 | 114.26 | 114.26 | 114.26 | 114.26 | 0.3K |
13:10 | 114.50 | 114.50 | 114.50 | 114.50 | 0.2K |
13:11 | 114.26 | 114.30 | 114.26 | 114.30 | 3.0K |
13:13 | 114.79 | 114.79 | 114.79 | 114.79 | 2.4K |
13:14 | 114.96 | 114.96 | 114.96 | 114.96 | 0.7K |
13:15 | 114.94 | 114.94 | 114.94 | 114.94 | 2.1K |
13:17 | 114.90 | 115.00 | 114.90 | 115.00 | 2.1K |
13:18 | 115.47 | 115.47 | 115.26 | 115.26 | 1.4K |
13:19 | 115.28 | 115.69 | 115.23 | 115.69 | 2.6K |
13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
13:22 | 115.63 | 115.63 | 115.63 | 115.63 | 0.7K |
13:25 | 116.16 | 116.19 | 116.15 | 116.15 | 4.1K |
13:26 | 116.01 | 116.01 | 116.01 | 116.01 | 0.8K |
13:27 | 115.91 | 115.91 | 115.91 | 115.91 | 0.2K |
13:28 | 116.18 | 116.18 | 115.93 | 115.93 | 1.4K |
13:29 | 116.14 | 116.14 | 116.14 | 116.14 | 0.6K |
13:30 | 116.32 | 116.32 | 116.32 | 116.32 | 0.4K |
13:32 | 115.71 | 115.99 | 115.67 | 115.99 | 3.6K |
13:34 | 116.28 | 116.28 | 116.28 | 116.28 | 1.9K |
13:35 | 115.98 | 115.98 | 114.08 | 114.78 | 11.7K |
13:37 | 114.00 | 114.18 | 114.00 | 114.16 | 3.7K |
13:38 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
13:41 | 113.66 | 113.66 | 112.31 | 112.81 | 7.3K |
13:42 | 112.61 | 112.61 | 112.37 | 112.37 | 1.0K |
13:43 | 112.02 | 112.02 | 112.02 | 112.02 | 1.9K |
13:44 | 111.74 | 112.23 | 111.74 | 111.96 | 3.2K |
13:45 | 112.23 | 112.28 | 112.23 | 112.28 | 2.2K |
13:46 | 112.27 | 112.27 | 112.27 | 112.27 | 2.1K |
13:48 | 111.60 | 111.60 | 111.60 | 111.60 | 0.5K |
13:49 | 111.58 | 111.58 | 111.58 | 111.58 | 0.6K |
13:50 | 111.57 | 111.75 | 111.57 | 111.75 | 0.8K |
13:51 | 112.04 | 112.04 | 112.04 | 112.04 | 1.3K |
13:52 | 111.80 | 111.80 | 111.41 | 111.41 | 4.0K |
13:53 | 111.60 | 111.60 | 111.60 | 111.60 | 1.1K |
13:54 | 111.60 | 111.60 | 111.47 | 111.47 | 1.2K |
13:55 | 110.68 | 110.68 | 110.50 | 110.50 | 3.4K |
13:56 | 110.69 | 110.70 | 110.51 | 110.70 | 4.6K |
13:57 | 110.55 | 110.55 | 110.19 | 110.19 | 2.6K |
13:58 | 110.02 | 110.78 | 110.02 | 110.78 | 5.3K |
13:59 | 110.67 | 111.36 | 110.64 | 111.36 | 5.6K |
14:01 | 111.86 | 112.16 | 110.10 | 110.60 | 20.9K |
14:02 | 111.07 | 111.92 | 111.07 | 111.92 | 1.5K |
14:03 | 111.63 | 112.30 | 111.63 | 112.30 | 4.6K |
14:04 | 112.28 | 112.47 | 112.28 | 112.31 | 4.6K |
14:06 | 112.05 | 112.47 | 112.05 | 112.08 | 3.3K |
14:07 | 112.47 | 112.49 | 112.16 | 112.16 | 2.4K |
14:08 | 112.68 | 113.23 | 112.68 | 113.23 | 2.1K |
14:11 | 113.01 | 113.03 | 113.00 | 113.03 | 1.9K |
14:12 | 113.22 | 113.49 | 113.22 | 113.49 | 2.3K |
14:13 | 113.53 | 113.53 | 112.45 | 112.45 | 3.6K |
14:14 | 112.70 | 112.70 | 112.41 | 112.41 | 1.1K |
14:16 | 112.26 | 112.26 | 111.46 | 111.46 | 4.0K |
14:17 | 111.53 | 111.63 | 111.53 | 111.63 | 0.4K |
14:18 | 111.70 | 111.75 | 111.25 | 111.25 | 4.6K |
14:20 | 111.51 | 111.51 | 111.24 | 111.43 | 8.3K |
14:21 | 111.26 | 111.26 | 111.26 | 111.26 | 2.2K |
14:22 | 111.65 | 111.65 | 111.65 | 111.65 | 0.5K |
14:23 | 111.41 | 111.57 | 111.41 | 111.57 | 4.6K |
14:24 | 111.48 | 111.48 | 111.48 | 111.48 | 1.4K |
14:25 | 111.65 | 111.65 | 111.12 | 111.12 | 7.8K |
14:26 | 112.03 | 112.03 | 112.03 | 112.03 | 4.5K |
14:28 | 111.36 | 111.37 | 111.36 | 111.37 | 0.7K |
14:29 | 111.63 | 111.63 | 111.44 | 111.44 | 1.4K |
14:30 | 111.33 | 111.33 | 110.77 | 110.77 | 9.1K |
14:31 | 110.76 | 110.76 | 110.73 | 110.73 | 1.1K |
14:32 | 110.49 | 110.49 | 110.46 | 110.46 | 7.9K |
14:33 | 110.70 | 110.78 | 110.10 | 110.10 | 4.7K |
14:34 | 110.50 | 110.50 | 110.00 | 110.00 | 8.8K |
14:35 | 109.75 | 109.75 | 109.25 | 109.25 | 9.4K |
14:36 | 109.81 | 109.81 | 109.41 | 109.41 | 1.6K |
14:38 | 109.68 | 109.68 | 109.68 | 109.68 | 0.6K |
14:39 | 109.85 | 109.85 | 109.12 | 109.39 | 1.8K |
14:40 | 109.30 | 109.49 | 109.30 | 109.49 | 2.9K |
14:41 | 109.87 | 109.87 | 108.17 | 109.00 | 10.2K |
14:42 | 108.33 | 108.78 | 108.33 | 108.55 | 1.4K |
14:43 | 108.54 | 109.48 | 108.54 | 109.48 | 4.5K |
14:44 | 109.58 | 109.58 | 109.58 | 109.58 | 0.2K |
14:45 | 109.80 | 109.80 | 109.80 | 109.80 | 2.3K |
14:46 | 109.36 | 109.36 | 109.36 | 109.36 | 1.2K |
14:47 | 109.42 | 109.60 | 109.42 | 109.60 | 3.0K |
14:49 | 109.45 | 109.45 | 109.00 | 109.00 | 1.0K |
14:50 | 109.01 | 110.40 | 109.01 | 110.40 | 32.3K |
14:51 | 109.97 | 110.70 | 109.97 | 110.70 | 4.1K |
14:52 | 111.03 | 111.32 | 110.70 | 111.10 | 3.7K |
14:53 | 111.23 | 111.23 | 111.23 | 111.23 | 1.2K |
14:54 | 111.54 | 111.54 | 111.30 | 111.30 | 1.3K |
14:55 | 111.51 | 112.35 | 111.36 | 111.81 | 2.8K |
14:56 | 112.34 | 112.34 | 112.05 | 112.05 | 0.6K |
14:57 | 112.00 | 112.00 | 112.00 | 112.00 | 1.9K |
14:58 | 111.98 | 111.98 | 111.40 | 111.40 | 1.5K |
14:59 | 111.40 | 111.98 | 111.39 | 111.81 | 5.4K |
15:00 | 111.47 | 111.47 | 111.47 | 111.47 | 0.9K |
15:01 | 112.30 | 112.30 | 112.08 | 112.10 | 2.4K |
15:02 | 112.12 | 112.12 | 112.00 | 112.00 | 1.9K |
15:03 | 112.11 | 112.11 | 112.11 | 112.11 | 0.5K |
15:04 | 111.88 | 112.26 | 111.88 | 112.26 | 1.9K |
15:05 | 111.89 | 112.65 | 111.89 | 112.65 | 3.8K |
15:06 | 112.56 | 113.25 | 112.56 | 113.25 | 0.5K |
15:07 | 112.69 | 114.58 | 112.69 | 113.86 | 11.5K |
15:08 | 113.84 | 114.40 | 113.51 | 113.51 | 5.2K |
15:09 | 113.89 | 114.13 | 113.51 | 113.51 | 4.6K |
15:10 | 113.81 | 113.85 | 113.81 | 113.85 | 0.8K |
15:11 | 113.50 | 113.50 | 113.43 | 113.43 | 3.6K |
15:12 | 113.69 | 113.69 | 113.69 | 113.69 | 1.6K |
15:14 | 113.85 | 114.50 | 113.85 | 114.38 | 8.8K |
15:15 | 114.16 | 114.16 | 114.12 | 114.12 | 1.7K |
15:16 | 114.13 | 114.28 | 114.13 | 114.16 | 2.1K |
15:17 | 114.16 | 114.45 | 114.16 | 114.20 | 2.7K |
15:18 | 114.20 | 114.20 | 113.61 | 113.99 | 6.8K |
15:20 | 113.69 | 113.69 | 113.69 | 113.69 | 0.2K |
15:21 | 113.98 | 113.98 | 113.98 | 113.98 | 1.1K |
15:22 | 114.06 | 114.06 | 114.06 | 114.06 | 1.9K |
15:23 | 114.07 | 114.08 | 114.07 | 114.08 | 0.7K |
15:25 | 114.54 | 114.98 | 114.54 | 114.98 | 3.4K |
15:26 | 114.96 | 114.96 | 114.67 | 114.75 | 3.8K |
15:27 | 114.90 | 115.42 | 114.90 | 115.42 | 1.8K |
15:28 | 115.39 | 115.39 | 114.62 | 114.70 | 4.0K |
15:29 | 115.32 | 115.32 | 114.91 | 114.91 | 1.6K |
15:30 | 114.50 | 114.50 | 114.14 | 114.14 | 4.3K |
15:31 | 114.44 | 114.47 | 114.44 | 114.47 | 3.5K |
15:32 | 114.06 | 114.17 | 113.46 | 113.46 | 2.8K |
15:33 | 113.46 | 113.57 | 113.46 | 113.57 | 2.3K |
15:34 | 113.51 | 114.93 | 113.51 | 114.90 | 10.0K |
15:35 | 114.37 | 114.37 | 114.37 | 114.37 | 0.8K |
15:36 | 114.50 | 114.50 | 112.37 | 112.37 | 9.1K |
15:37 | 112.23 | 112.58 | 111.52 | 112.09 | 13.8K |
15:38 | 112.18 | 112.52 | 112.18 | 112.31 | 5.0K |
15:39 | 111.89 | 111.90 | 111.71 | 111.75 | 2.5K |
15:40 | 111.90 | 112.30 | 111.90 | 112.30 | 3.8K |
15:41 | 112.18 | 112.29 | 112.18 | 112.28 | 3.5K |
15:42 | 112.21 | 112.60 | 112.21 | 112.60 | 3.5K |
15:43 | 112.73 | 112.97 | 112.36 | 112.36 | 5.4K |
15:44 | 112.55 | 112.65 | 112.55 | 112.65 | 0.8K |
15:45 | 112.52 | 112.52 | 112.50 | 112.50 | 4.0K |
15:46 | 112.51 | 112.88 | 112.51 | 112.88 | 13.0K |
15:47 | 113.18 | 113.18 | 112.88 | 113.12 | 7.4K |
15:48 | 112.95 | 113.12 | 112.95 | 113.12 | 1.8K |
15:49 | 112.89 | 112.89 | 111.92 | 111.92 | 11.8K |
15:50 | 112.25 | 112.25 | 112.25 | 112.25 | 1.4K |
15:51 | 112.24 | 112.50 | 112.15 | 112.15 | 5.2K |
15:52 | 113.61 | 114.65 | 113.61 | 114.65 | 8.1K |
15:53 | 115.01 | 115.43 | 115.01 | 115.43 | 18.7K |
15:54 | 115.32 | 115.97 | 115.32 | 115.97 | 2.0K |
15:55 | 116.04 | 116.62 | 116.04 | 116.46 | 4.5K |
15:56 | 116.65 | 117.30 | 116.65 | 117.28 | 5.5K |
15:57 | 117.00 | 117.00 | 116.35 | 116.35 | 15.9K |
15:58 | 116.45 | 116.75 | 116.33 | 116.57 | 7.5K |
15:59 | 116.48 | 116.48 | 115.69 | 115.70 | 28.7K |