Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
104.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 148.52 149.03 147.90 147.90 5.3K
09:32 147.90 147.90 147.90 147.90 0.3K
09:33 147.90 147.90 147.90 147.90 0.0K
09:34 147.33 147.33 145.01 145.02 2.0K
09:35 146.47 146.47 145.00 145.00 0.9K
09:36 145.00 145.98 143.70 144.57 6.6K
09:37 144.57 144.98 144.57 144.98 1.8K
09:38 144.98 144.98 144.98 144.98 0.5K
09:39 144.75 144.75 144.75 144.75 0.5K
09:40 144.75 144.75 144.75 144.75 0.1K
09:41 144.75 144.75 144.75 144.75 0.6K
09:42 144.75 145.10 144.75 145.10 1.7K
09:43 145.10 145.10 145.10 145.10 0.1K
09:44 145.10 145.10 145.10 145.10 0.2K
09:45 145.10 145.10 145.10 145.10 0.2K
09:46 145.10 147.00 145.10 147.00 0.9K
09:47 147.00 147.00 147.00 147.00 0.1K
09:48 147.00 147.00 147.00 147.00 0.2K
09:49 147.00 147.00 147.00 147.00 0.0K
09:50 147.00 147.00 147.00 147.00 0.1K
09:51 147.71 147.71 147.34 147.34 0.4K
09:52 147.34 147.34 147.34 147.34 0.2K
09:53 147.34 147.34 146.98 146.98 1.0K
09:54 146.98 146.98 146.98 146.98 0.2K
09:55 146.98 146.98 146.98 146.98 0.0K
09:56 146.98 147.04 146.98 147.04 0.4K
09:57 147.04 147.04 147.04 147.04 0.0K
09:58 147.04 147.04 147.04 147.04 0.1K
09:59 147.30 147.30 147.30 147.30 0.2K
10:00 147.30 147.30 145.90 145.90 0.7K
10:01 145.90 145.90 145.90 145.90 0.6K
10:02 145.90 145.90 144.50 144.50 0.9K
10:03 144.50 144.50 144.50 144.50 0.4K
10:04 144.50 144.50 143.51 143.51 0.2K
10:05 143.51 144.75 143.51 144.02 1.7K
10:06 144.02 144.02 141.82 141.82 4.1K
10:07 141.82 143.11 141.82 142.04 3.0K
10:08 142.04 142.50 142.04 142.10 1.0K
10:09 142.10 142.10 142.10 142.10 0.6K
10:10 142.10 142.10 142.10 142.10 0.1K
10:11 142.10 142.29 141.20 141.20 2.4K
10:12 141.20 142.11 141.20 141.41 4.1K
10:13 141.41 141.41 141.13 141.13 1.0K
10:14 141.13 141.13 140.71 140.71 0.6K
10:15 140.71 141.35 140.70 140.70 0.6K
10:16 140.00 140.00 139.92 139.92 3.4K
10:17 139.92 140.32 139.92 140.32 0.5K
10:18 140.32 140.70 140.32 140.70 0.4K
10:19 140.70 140.70 140.70 140.70 0.3K
10:20 140.70 140.70 140.70 140.70 0.3K
10:21 140.70 140.81 140.70 140.81 1.5K
10:22 140.81 140.81 140.81 140.81 0.3K
10:23 140.81 141.78 140.81 141.78 0.3K
10:24 141.78 142.80 141.78 142.80 0.5K
10:25 141.67 141.67 141.67 141.67 0.2K
10:26 141.67 141.67 141.67 141.67 0.1K
10:27 141.67 141.67 141.67 141.67 0.1K
10:28 141.67 141.67 141.67 141.67 0.0K
10:29 141.76 141.76 141.76 141.76 0.1K
10:30 141.76 141.76 141.76 141.76 0.3K
10:31 141.76 141.92 141.76 141.92 0.1K
10:32 141.92 141.92 141.92 141.92 0.1K
10:33 141.92 141.92 141.92 141.92 0.0K
10:34 141.92 141.92 141.66 141.66 0.3K
10:35 141.66 142.29 141.66 142.29 0.1K
10:36 142.29 142.29 141.75 141.75 0.3K
10:37 141.75 141.83 141.75 141.83 0.5K
10:38 141.83 142.00 141.83 142.00 0.1K
10:39 141.32 142.00 141.32 142.00 1.8K
10:40 142.00 142.00 142.00 142.00 0.4K
10:41 142.00 142.00 142.00 142.00 0.2K
10:42 142.00 142.00 142.00 142.00 1.0K
10:43 142.00 142.00 142.00 142.00 0.3K
10:44 142.00 142.00 142.00 142.00 0.2K
10:45 142.00 142.00 141.54 141.54 0.3K
10:46 142.67 142.67 141.91 141.91 1.5K
10:47 141.91 141.91 141.91 141.91 0.5K
10:48 141.91 141.91 141.91 141.91 0.1K
10:49 141.91 143.10 141.91 143.10 0.3K
10:50 143.10 143.10 143.10 143.10 0.9K
10:51 143.10 143.10 143.10 143.10 0.0K
10:52 143.10 143.10 142.75 142.75 0.6K
10:53 142.75 143.35 142.75 143.35 0.1K
10:54 143.35 143.35 143.35 143.35 0.1K
10:55 143.25 143.25 143.25 143.25 1.4K
10:56 143.25 143.50 143.00 143.00 0.7K
10:57 143.00 143.00 143.00 143.00 0.4K
10:58 143.00 143.00 142.60 142.60 0.8K
10:59 142.60 142.60 142.60 142.60 0.7K
11:00 142.60 142.60 142.60 142.60 0.0K
11:01 142.60 142.60 142.60 142.60 0.0K
11:02 142.60 142.60 142.60 142.60 0.1K
11:03 142.60 142.60 142.60 142.60 0.0K
11:04 142.60 142.60 142.60 142.60 0.0K
11:05 142.60 142.60 142.60 142.60 0.0K
11:06 142.60 142.68 142.60 142.68 0.2K
11:07 142.68 142.68 142.68 142.68 0.0K
11:08 142.68 142.68 142.68 142.68 0.0K
11:09 142.68 142.68 142.36 142.36 1.1K
11:10 142.36 142.36 142.36 142.36 0.0K
11:11 142.36 142.36 142.36 142.36 0.3K
11:12 142.36 142.36 142.15 142.15 0.3K
11:13 142.15 142.15 142.15 142.15 0.2K
11:14 142.15 142.15 141.32 141.32 1.5K
11:15 142.15 142.15 141.29 141.29 1.5K
11:16 141.29 141.85 141.29 141.85 0.1K
11:17 141.85 141.85 141.69 141.69 0.3K
11:18 141.69 141.69 141.69 141.69 0.1K
11:19 141.69 141.69 141.69 141.69 0.4K
11:20 141.69 141.92 141.69 141.92 0.1K
11:21 141.92 141.92 141.92 141.92 0.8K
11:22 141.85 141.85 139.96 141.25 7.7K
11:23 141.25 141.25 141.25 141.25 0.5K
11:24 141.25 141.25 140.02 140.02 0.3K
11:25 140.02 141.44 140.02 141.44 0.6K
11:26 141.44 141.44 141.05 141.06 0.4K
11:27 141.06 141.06 141.06 141.06 0.3K
11:28 140.99 140.99 140.99 140.99 0.4K
11:29 140.99 140.99 140.99 140.99 0.0K
11:30 140.99 141.44 140.99 141.44 0.1K
11:31 141.44 141.44 141.44 141.44 0.0K
11:32 141.44 141.44 141.44 141.44 0.3K
11:33 141.77 141.77 141.77 141.77 0.2K
11:34 141.77 141.77 141.77 141.77 0.2K
11:35 141.77 141.77 141.34 141.34 0.1K
11:36 141.34 141.34 141.34 141.34 0.0K
11:37 141.24 141.24 141.24 141.24 0.3K
11:38 141.24 141.24 141.24 141.24 0.0K
11:39 141.24 141.24 141.24 141.24 0.0K
11:40 141.24 141.24 141.24 141.24 0.5K
11:41 141.24 141.24 141.24 141.24 0.0K
11:42 141.24 141.24 141.07 141.16 1.8K
11:43 141.19 141.19 141.19 141.19 1.0K
11:44 141.19 141.19 141.19 141.19 0.1K
11:45 141.19 141.19 141.19 141.19 0.0K
11:46 141.19 141.19 141.19 141.19 0.1K
11:47 141.49 141.69 141.49 141.69 0.3K
11:48 141.69 141.69 141.69 141.69 0.0K
11:49 141.69 141.69 141.69 141.69 0.1K
11:50 141.69 141.69 141.69 141.69 0.0K
11:51 141.69 141.69 141.41 141.41 0.1K
11:52 141.41 141.41 141.41 141.41 0.0K
11:53 141.41 141.41 141.41 141.41 0.0K
11:54 141.41 141.41 141.41 141.41 0.1K
11:55 141.41 141.41 141.40 141.40 0.4K
11:56 141.40 141.40 141.40 141.40 0.1K
11:57 141.40 141.40 141.40 141.40 0.2K
11:58 141.00 141.00 141.00 141.00 0.5K
11:59 141.00 141.00 141.00 141.00 0.2K
12:00 141.00 141.00 141.00 141.00 0.0K
12:01 141.00 141.00 140.59 140.59 0.8K
12:02 140.59 140.59 140.55 140.55 0.2K
12:03 140.55 140.61 140.55 140.61 0.1K
12:04 140.61 140.61 140.61 140.61 0.0K
12:05 140.61 140.61 140.61 140.61 0.0K
12:06 140.61 141.72 140.61 141.72 1.7K
12:07 141.72 142.16 141.72 142.16 0.1K
12:08 142.16 142.73 142.16 142.73 0.5K
12:09 142.73 142.73 142.73 142.73 0.2K
12:10 142.66 142.66 142.66 142.66 0.1K
12:11 142.66 142.66 142.66 142.66 0.0K
12:12 142.66 142.66 142.66 142.66 0.0K
12:13 142.66 142.66 142.66 142.66 0.0K
12:14 142.66 142.66 142.66 142.66 0.1K
12:15 142.66 142.66 142.66 142.66 0.1K
12:16 142.66 142.66 142.66 142.66 0.0K
12:17 142.66 142.66 142.66 142.66 0.1K
12:18 142.66 142.66 142.66 142.66 0.1K
12:19 142.66 142.66 142.66 142.66 0.0K
12:20 142.66 142.66 142.66 142.66 0.0K
12:21 142.66 142.66 142.66 142.66 0.2K
12:22 142.66 142.66 142.66 142.66 0.1K
12:23 142.66 142.66 142.66 142.66 0.2K
12:24 142.66 142.66 142.66 142.66 0.0K
12:25 142.66 142.66 142.66 142.66 0.1K
12:26 142.66 142.66 142.26 142.26 1.5K
12:27 142.26 142.27 142.26 142.27 0.4K
12:28 142.27 142.27 142.27 142.27 0.2K
12:29 142.27 142.27 142.27 142.27 0.3K
12:30 142.95 142.95 142.95 142.95 0.2K
12:31 142.95 142.95 142.35 142.35 0.4K
12:32 142.35 142.35 142.35 142.35 0.4K
12:33 142.35 142.35 141.22 141.22 2.1K
12:34 141.22 141.22 141.22 141.22 0.0K
12:35 141.12 141.12 141.12 141.12 0.3K
12:36 141.12 141.12 141.12 141.12 0.0K
12:37 141.12 141.12 141.10 141.10 8.4K
12:38 141.10 141.10 141.10 141.10 0.1K
12:39 141.10 141.10 141.10 141.10 0.0K
12:40 141.10 141.10 141.10 141.10 0.0K
12:41 141.10 141.10 141.10 141.10 0.1K
12:42 140.18 140.18 140.14 140.14 1.1K
12:43 140.14 140.14 140.14 140.14 0.0K
12:44 140.14 140.14 139.50 139.50 1.7K
12:45 139.50 139.99 139.50 139.99 0.3K
12:46 139.99 139.99 139.99 139.99 0.1K
12:47 139.99 139.99 139.99 139.99 0.1K
12:48 139.99 140.73 139.99 140.73 0.6K
12:49 140.73 140.91 140.73 140.91 0.6K
12:50 140.91 140.91 140.80 140.80 0.2K
12:51 140.80 140.80 140.80 140.80 0.0K
12:52 140.80 140.80 140.80 140.80 0.1K
12:53 140.80 140.80 140.80 140.80 0.0K
12:54 140.80 140.80 140.80 140.80 0.1K
12:55 140.80 140.80 140.80 140.80 0.0K
12:56 140.80 140.80 139.38 139.38 1.2K
12:57 139.38 139.38 139.38 139.38 0.1K
12:58 140.00 140.56 140.00 140.56 0.6K
12:59 140.56 140.56 140.56 140.56 0.0K
13:00 140.56 140.56 140.56 140.56 0.0K
13:01 140.56 140.56 140.56 140.56 0.0K
13:02 140.56 140.56 140.56 140.56 0.0K
13:03 141.18 141.18 141.18 141.18 0.3K
13:04 141.18 141.18 141.18 141.18 0.0K
13:05 141.18 141.18 141.18 141.18 0.1K
13:06 141.18 141.18 141.18 141.18 0.0K
13:07 141.18 141.18 141.18 141.18 0.0K
13:08 141.18 141.18 141.16 141.16 1.0K
13:09 141.16 141.16 141.16 141.16 0.0K
13:10 141.16 141.16 141.16 141.16 0.1K
13:11 141.16 141.16 141.16 141.16 0.0K
13:12 141.16 141.16 141.16 141.16 0.0K
13:13 141.38 141.38 141.38 141.38 0.1K
13:14 141.38 141.38 141.38 141.38 0.0K
13:15 141.38 141.46 141.38 141.46 0.3K
13:16 141.46 141.46 141.38 141.38 0.4K
13:17 141.38 141.38 141.38 141.38 0.0K
13:18 141.38 141.38 141.38 141.38 0.1K
13:19 141.38 141.38 141.38 141.38 0.1K
13:20 141.38 141.38 141.38 141.38 0.0K
13:21 141.38 141.38 141.38 141.38 0.1K
13:22 141.38 141.38 141.38 141.38 0.0K
13:23 141.38 141.89 141.38 141.89 2.5K
13:24 141.39 141.39 141.39 141.39 0.1K
13:25 141.39 142.77 141.39 142.77 0.3K
13:26 142.77 142.77 141.39 141.39 0.3K
13:27 141.11 141.11 141.11 141.11 0.2K
13:28 141.11 141.11 141.11 141.11 0.1K
13:29 141.11 141.11 141.00 141.00 0.5K
13:30 141.00 141.55 141.00 141.55 0.3K
13:31 141.55 141.97 141.55 141.97 0.4K
13:32 141.97 141.97 141.97 141.97 0.0K
13:33 141.97 141.97 141.97 141.97 0.0K
13:34 141.10 141.10 141.10 141.10 0.6K
13:35 141.10 141.10 141.10 141.10 1.0K
13:36 141.10 141.57 141.10 141.57 0.2K
13:37 141.57 141.57 141.57 141.57 0.0K
13:38 141.52 141.52 140.50 140.50 0.3K
13:39 140.50 140.50 140.50 140.50 0.0K
13:40 140.50 141.43 140.50 141.43 0.2K
13:41 141.43 141.43 141.43 141.43 0.0K
13:42 141.43 141.43 141.43 141.43 0.1K
13:43 141.43 141.43 141.43 141.43 0.0K
13:44 141.43 141.43 141.43 141.43 0.0K
13:45 141.43 141.52 141.43 141.52 0.3K
13:46 141.52 141.52 141.52 141.52 0.0K
13:47 141.52 141.52 141.52 141.52 0.1K
13:48 141.52 141.52 141.52 141.52 0.0K
13:49 141.52 141.52 141.52 141.52 0.2K
13:50 141.52 141.52 141.52 141.52 0.1K
13:51 141.52 141.52 141.52 141.52 0.2K
13:52 141.52 141.52 141.52 141.52 0.0K
13:53 141.52 141.52 141.52 141.52 0.0K
13:54 141.71 141.71 141.71 141.71 0.1K
13:55 141.71 141.71 140.00 140.00 0.2K
13:56 140.00 141.19 140.00 141.19 0.3K
13:57 141.19 141.19 141.19 141.19 0.1K
13:58 141.19 141.19 141.19 141.19 0.1K
13:59 141.19 141.19 141.19 141.19 0.1K
14:00 141.19 141.32 141.19 141.32 0.2K
14:01 141.32 141.32 141.32 141.32 0.0K
14:02 141.32 141.32 141.16 141.16 0.4K
14:03 141.16 141.16 141.16 141.16 0.2K
14:04 141.16 141.18 141.16 141.16 1.9K
14:05 141.16 141.16 141.16 141.16 0.1K
14:06 141.16 141.84 141.16 141.84 0.9K
14:07 141.54 141.54 141.54 141.54 0.5K
14:08 141.54 141.54 141.02 141.02 0.4K
14:09 141.02 141.02 141.02 141.02 0.0K
14:10 141.02 141.02 141.02 141.02 0.0K
14:11 141.63 141.84 141.63 141.84 0.7K
14:12 141.84 141.84 141.84 141.84 0.3K
14:13 141.84 141.84 141.77 141.77 0.7K
14:14 141.77 142.18 141.77 142.18 0.5K
14:15 142.18 142.18 142.18 142.18 0.2K
14:16 142.18 142.18 141.50 141.50 0.8K
14:17 141.50 141.77 141.02 141.77 1.3K
14:18 141.77 141.77 141.77 141.77 1.0K
14:19 141.77 141.77 141.77 141.77 0.0K
14:20 141.77 141.77 141.77 141.77 0.0K
14:21 142.01 142.01 142.01 142.01 0.3K
14:22 142.01 142.01 142.01 142.01 0.1K
14:23 141.01 141.01 141.01 141.01 1.7K
14:24 141.01 141.01 141.01 141.01 0.1K
14:25 141.01 142.13 141.01 142.13 0.2K
14:26 142.13 142.13 142.13 142.13 0.1K
14:27 142.13 142.13 142.13 142.13 0.0K
14:28 142.13 142.13 142.13 142.13 0.2K
14:29 142.13 142.13 142.13 142.13 0.2K
14:30 141.04 141.04 141.04 141.04 1.9K
14:31 141.04 141.04 141.04 141.04 0.1K
14:32 141.04 141.04 141.04 141.04 0.2K
14:33 141.04 141.04 141.04 141.04 0.0K
14:34 141.04 141.04 141.04 141.04 0.0K
14:35 141.04 141.04 141.04 141.04 0.0K
14:36 141.04 141.04 141.04 141.04 0.0K
14:37 141.04 141.10 141.04 141.10 0.2K
14:38 141.10 141.10 141.10 141.10 0.2K
14:39 141.10 141.20 141.10 141.20 0.2K
14:40 141.20 141.20 140.70 141.00 0.4K
14:41 141.00 141.00 141.00 141.00 0.0K
14:42 141.00 141.00 141.00 141.00 0.0K
14:43 141.00 141.00 140.71 140.71 0.6K
14:44 140.71 141.01 140.71 141.01 0.4K
14:45 141.01 141.01 141.01 141.01 0.4K
14:46 140.70 140.70 140.70 140.70 1.3K
14:47 140.70 140.70 140.70 140.70 0.1K
14:48 140.70 140.70 140.70 140.70 0.0K
14:49 140.90 140.90 140.90 140.90 0.2K
14:50 140.90 140.90 140.90 140.90 0.0K
14:51 140.90 140.90 140.90 140.90 0.2K
14:52 140.90 140.90 140.90 140.90 0.0K
14:53 140.90 140.90 140.90 140.90 0.0K
14:54 140.90 140.90 140.90 140.90 0.2K
14:55 140.90 140.90 140.50 140.50 2.1K
14:56 139.71 139.71 139.71 139.71 2.0K
14:57 139.71 139.71 139.71 139.71 0.2K
14:58 139.95 139.95 139.95 139.95 0.4K
14:59 139.95 139.95 139.95 139.95 0.4K
15:00 139.95 139.95 139.10 139.10 2.6K
15:01 139.10 139.15 139.10 139.15 1.8K
15:02 139.15 139.15 139.15 139.15 0.1K
15:03 139.15 139.15 139.15 139.15 0.0K
15:04 139.15 139.15 139.15 139.15 0.1K
15:05 139.15 139.15 139.15 139.15 0.0K
15:06 139.15 140.00 139.15 140.00 1.9K
15:07 140.21 140.21 139.13 139.13 0.2K
15:08 139.13 139.13 139.13 139.13 0.2K
15:09 139.13 139.13 139.13 139.13 0.0K
15:10 139.13 139.13 139.13 139.13 0.1K
15:11 139.13 139.13 139.13 139.13 0.2K
15:12 139.13 139.13 139.13 139.13 0.1K
15:13 139.13 139.13 139.13 139.13 0.0K
15:14 139.96 139.97 139.96 139.97 0.9K
15:15 139.97 140.33 139.97 140.33 0.2K
15:16 140.33 140.43 140.07 140.07 1.4K
15:17 140.07 140.07 140.05 140.05 0.4K
15:18 140.05 140.05 139.61 139.61 0.9K
15:19 139.61 139.61 139.45 139.45 0.2K
15:20 139.45 139.45 139.45 139.45 0.7K
15:21 139.00 139.00 139.00 139.00 4.0K
15:22 139.00 139.00 139.00 139.00 0.0K
15:23 139.00 139.00 139.00 139.00 0.2K
15:24 139.00 139.00 137.83 137.83 4.1K
15:25 137.83 138.71 137.83 138.71 1.5K
15:26 138.71 138.71 138.71 138.71 0.0K
15:27 138.71 138.71 138.71 138.71 0.0K
15:28 138.71 138.71 138.71 138.71 0.0K
15:29 138.71 138.71 138.71 138.71 0.1K
15:30 138.71 138.71 138.71 138.71 0.1K
15:31 138.71 138.71 138.71 138.71 0.2K
15:32 138.71 138.71 138.71 138.71 0.3K
15:33 138.71 138.71 138.71 138.71 0.1K
15:34 138.97 139.13 138.97 139.13 0.8K
15:35 139.13 139.17 139.13 139.17 0.4K
15:36 139.17 139.17 139.17 139.17 0.1K
15:37 139.17 139.17 139.17 139.17 0.2K
15:38 139.17 139.17 139.17 139.17 0.4K
15:39 139.17 139.17 139.17 139.17 0.2K
15:40 139.17 139.17 139.17 139.17 0.1K
15:41 139.17 139.17 139.17 139.17 0.1K
15:42 139.17 139.17 139.17 139.17 0.5K
15:43 139.08 139.35 139.08 139.35 0.3K
15:44 139.35 139.35 138.95 139.07 1.1K
15:45 139.07 139.22 138.83 139.22 1.3K
15:46 139.22 139.22 139.22 139.22 0.0K
15:47 139.22 139.27 139.04 139.04 0.4K
15:48 139.04 139.04 138.97 139.04 0.6K
15:49 139.04 139.04 139.04 139.04 0.5K
15:50 139.40 139.40 139.01 139.01 1.8K
15:51 139.98 140.09 139.49 139.49 2.9K
15:52 139.49 139.96 139.49 139.96 0.2K
15:53 139.96 139.96 139.73 139.73 1.6K
15:54 139.73 139.73 139.46 139.46 0.6K
15:55 139.46 139.46 139.46 139.46 0.2K
15:56 139.46 139.46 138.86 138.86 2.9K
15:57 138.26 138.41 137.87 137.87 3.2K
15:58 137.61 137.61 137.02 137.02 3.0K
15:59 137.00 137.00 135.71 135.71 5.2K
16:00 135.71 137.00 135.00 135.62 18.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし