Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
104.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 169.00 169.89 167.00 167.00 10.0K
09:32 165.38 165.38 163.08 163.08 2.2K
09:33 166.05 166.05 166.05 166.05 1.1K
09:34 166.05 166.05 166.05 166.05 0.4K
09:35 166.05 166.05 166.05 166.05 0.4K
09:36 166.05 166.05 166.05 166.05 0.5K
09:37 166.05 166.05 166.05 166.05 0.1K
09:38 166.05 166.05 166.05 166.05 0.1K
09:39 166.05 166.05 166.05 166.05 0.0K
09:40 166.05 166.05 166.05 166.05 0.1K
09:41 166.05 166.05 166.05 166.05 0.0K
09:42 166.05 166.05 166.05 166.05 0.1K
09:43 166.05 166.05 166.05 166.05 0.0K
09:44 166.05 166.05 166.05 166.05 0.1K
09:45 166.05 166.05 166.05 166.05 0.1K
09:46 166.05 166.05 166.05 166.05 0.0K
09:47 166.05 166.80 166.05 166.80 0.2K
09:48 166.80 166.80 166.80 166.80 0.1K
09:49 166.80 166.80 166.80 166.80 0.0K
09:50 166.80 166.80 166.80 166.80 0.0K
09:51 166.80 166.80 166.80 166.80 0.1K
09:52 166.80 166.80 166.80 166.80 0.1K
09:53 166.80 166.80 166.80 166.80 0.1K
09:54 166.80 166.80 166.80 166.80 0.1K
09:55 166.80 166.80 166.80 166.80 0.0K
09:56 166.80 166.80 166.80 166.80 0.2K
09:57 166.80 166.80 166.80 166.80 0.1K
09:58 166.80 166.80 166.80 166.80 0.0K
09:59 166.80 166.80 166.80 166.80 0.4K
10:00 163.15 163.15 163.15 163.15 0.3K
10:01 163.15 163.15 163.15 163.15 0.6K
10:02 161.57 161.57 161.57 161.57 1.0K
10:03 161.57 161.57 161.57 161.57 0.9K
10:04 161.57 161.57 161.57 161.57 0.4K
10:05 161.57 161.57 161.15 161.15 4.1K
10:06 161.36 161.36 161.36 161.36 0.8K
10:07 161.36 161.36 161.36 161.36 0.0K
10:08 161.36 161.36 161.36 161.36 0.4K
10:09 162.52 162.52 162.52 162.52 0.8K
10:10 162.52 162.52 162.52 162.52 0.0K
10:11 162.52 162.52 162.52 162.52 0.2K
10:12 162.52 162.52 162.52 162.52 0.0K
10:13 162.52 162.52 162.52 162.52 0.1K
10:14 162.52 162.52 162.52 162.52 0.4K
10:15 162.52 162.52 162.52 162.52 0.1K
10:16 162.52 162.52 162.52 162.52 0.2K
10:17 162.52 162.52 162.52 162.52 0.0K
10:18 162.52 162.52 162.52 162.52 0.0K
10:19 162.52 162.52 162.14 162.25 0.5K
10:20 162.25 162.25 162.25 162.25 0.4K
10:21 162.50 162.50 162.50 162.50 0.4K
10:22 163.66 163.66 163.66 163.66 0.5K
10:23 163.66 163.66 163.66 163.66 0.1K
10:24 163.66 163.66 163.66 163.66 0.0K
10:25 163.66 163.66 163.66 163.66 0.1K
10:26 163.66 163.66 163.66 163.66 0.0K
10:27 163.66 163.66 163.01 163.01 0.2K
10:28 163.01 163.01 163.01 163.01 0.0K
10:29 163.01 163.01 163.01 163.01 0.0K
10:30 163.01 163.21 163.01 163.21 0.1K
10:31 163.21 163.21 163.21 163.21 0.2K
10:32 163.21 163.21 163.21 163.21 0.1K
10:33 163.21 163.21 163.21 163.21 0.1K
10:34 163.21 163.21 163.21 163.21 0.0K
10:35 163.21 163.21 163.21 163.21 0.1K
10:36 163.21 163.21 163.21 163.21 0.2K
10:37 163.21 164.71 163.21 164.71 0.6K
10:38 164.71 164.71 164.71 164.71 0.1K
10:39 164.71 164.71 164.71 164.71 0.0K
10:40 164.71 164.71 164.71 164.71 0.0K
10:41 164.71 164.71 164.71 164.71 0.0K
10:42 164.71 164.71 164.71 164.71 0.0K
10:43 164.71 164.71 164.71 164.71 0.1K
10:44 164.71 164.71 164.71 164.71 0.0K
10:45 163.50 163.50 163.50 163.50 1.9K
10:46 163.50 163.50 163.50 163.50 0.2K
10:47 163.50 163.50 163.50 163.50 0.0K
10:48 163.50 163.50 163.50 163.50 0.1K
10:49 163.50 163.50 163.50 163.50 0.1K
10:50 163.50 163.50 163.50 163.50 0.2K
10:51 163.50 163.50 163.50 163.50 0.0K
10:52 163.12 163.12 163.12 163.12 0.3K
10:53 163.12 163.12 163.12 163.12 0.0K
10:54 163.12 163.12 163.12 163.12 0.0K
10:55 163.12 163.12 163.12 163.12 0.0K
10:56 163.12 163.12 163.12 163.12 0.0K
10:57 163.12 163.12 163.12 163.12 0.1K
10:58 163.12 163.12 163.12 163.12 0.0K
10:59 163.12 163.12 163.12 163.12 0.1K
11:00 163.12 163.12 163.12 163.12 0.0K
11:01 163.12 163.12 162.87 162.87 0.2K
11:02 162.87 162.87 162.87 162.87 0.1K
11:03 162.87 162.87 162.87 162.87 0.2K
11:04 162.87 162.87 162.87 162.87 0.0K
11:05 162.87 162.87 162.87 162.87 0.1K
11:06 162.87 162.87 162.87 162.87 0.0K
11:07 162.87 162.87 162.87 162.87 0.2K
11:08 162.87 162.87 162.87 162.87 0.0K
11:09 162.87 162.87 162.87 162.87 0.3K
11:10 162.87 162.87 162.87 162.87 0.0K
11:11 162.87 162.87 162.87 162.87 0.1K
11:12 162.87 162.87 162.87 162.87 0.3K
11:13 162.87 163.39 162.87 163.39 0.1K
11:14 163.39 163.39 163.39 163.39 0.0K
11:15 163.39 163.39 163.39 163.39 0.0K
11:16 163.39 163.39 163.32 163.32 0.4K
11:17 163.32 163.32 163.32 163.32 0.1K
11:18 163.32 163.32 163.32 163.32 0.0K
11:19 163.32 163.32 163.32 163.32 0.0K
11:20 163.32 163.32 163.32 163.32 0.0K
11:21 163.32 163.32 163.32 163.32 0.1K
11:22 163.32 163.32 163.32 163.32 0.2K
11:23 163.00 163.00 163.00 163.00 0.2K
11:24 163.00 163.00 163.00 163.00 0.0K
11:25 163.00 163.00 163.00 163.00 0.0K
11:26 163.00 163.00 163.00 163.00 0.0K
11:27 163.00 163.00 163.00 163.00 0.0K
11:28 163.00 163.00 163.00 163.00 0.1K
11:29 163.00 163.00 163.00 163.00 0.1K
11:30 163.00 163.00 163.00 163.00 0.0K
11:31 163.00 163.00 163.00 163.00 0.1K
11:32 163.00 163.00 163.00 163.00 0.1K
11:33 163.00 163.00 163.00 163.00 0.1K
11:34 163.00 163.00 163.00 163.00 0.0K
11:35 163.00 163.00 163.00 163.00 0.0K
11:36 163.00 163.00 163.00 163.00 0.0K
11:37 163.00 163.00 163.00 163.00 0.0K
11:38 163.00 163.00 163.00 163.00 0.1K
11:39 163.00 164.94 163.00 164.94 0.1K
11:40 164.94 164.94 164.94 164.94 0.1K
11:41 164.94 164.94 164.94 164.94 0.0K
11:42 164.94 164.94 164.94 164.94 0.0K
11:43 164.94 164.94 164.94 164.94 0.0K
11:44 164.94 164.94 164.94 164.94 0.1K
11:45 164.94 164.94 164.94 164.94 0.0K
11:46 164.94 167.00 164.94 167.00 0.1K
11:47 167.00 167.00 167.00 167.00 0.4K
11:48 167.00 167.00 167.00 167.00 0.0K
11:49 167.00 167.00 167.00 167.00 0.0K
11:50 167.00 167.00 167.00 167.00 0.1K
11:51 167.00 167.00 166.04 166.04 0.8K
11:52 166.04 166.04 166.04 166.04 0.1K
11:53 166.04 166.04 166.04 166.04 0.0K
11:54 166.04 166.04 166.04 166.04 0.0K
11:55 166.04 166.04 166.04 166.04 0.0K
11:56 166.04 166.04 166.04 166.04 0.0K
11:57 166.04 166.04 166.04 166.04 0.4K
11:58 166.04 166.04 166.04 166.04 0.0K
11:59 166.04 166.04 166.04 166.04 0.1K
12:00 166.04 166.04 166.04 166.04 0.0K
12:01 166.04 166.04 166.04 166.04 0.0K
12:02 166.04 166.04 166.04 166.04 0.0K
12:03 166.04 166.04 166.04 166.04 0.0K
12:04 166.04 166.04 166.04 166.04 0.0K
12:05 166.04 166.04 166.04 166.04 0.0K
12:06 166.50 166.50 166.50 166.50 0.3K
12:07 166.50 166.50 166.50 166.50 0.0K
12:08 166.50 166.50 166.50 166.50 0.1K
12:09 166.50 166.50 166.50 166.50 0.1K
12:10 166.50 166.50 166.50 166.50 0.0K
12:11 166.00 166.00 166.00 166.00 0.2K
12:12 166.00 166.00 166.00 166.00 0.2K
12:13 166.00 166.00 166.00 166.00 0.2K
12:14 166.00 166.00 166.00 166.00 0.0K
12:15 166.00 166.00 164.53 164.53 3.2K
12:16 164.53 164.53 164.53 164.53 0.1K
12:17 164.53 166.00 164.53 166.00 0.3K
12:18 166.00 166.00 166.00 166.00 0.0K
12:19 166.00 166.00 166.00 166.00 0.3K
12:20 166.00 166.00 166.00 166.00 0.1K
12:21 166.00 166.00 166.00 166.00 0.0K
12:22 166.00 166.00 166.00 166.00 0.0K
12:23 166.00 166.00 166.00 166.00 0.2K
12:24 166.00 166.00 166.00 166.00 0.0K
12:25 166.00 166.00 166.00 166.00 0.0K
12:26 166.00 166.00 166.00 166.00 0.0K
12:27 166.00 166.00 166.00 166.00 0.0K
12:28 166.00 166.00 166.00 166.00 0.0K
12:29 166.00 166.00 166.00 166.00 0.0K
12:30 166.00 166.00 166.00 166.00 0.1K
12:31 166.00 166.00 166.00 166.00 0.1K
12:32 166.00 166.00 166.00 166.00 0.0K
12:33 166.00 166.00 166.00 166.00 0.1K
12:34 166.00 166.00 166.00 166.00 0.1K
12:35 166.00 166.00 166.00 166.00 0.1K
12:36 166.00 166.00 166.00 166.00 0.0K
12:37 166.00 166.00 166.00 166.00 2.2K
12:38 166.00 166.00 166.00 166.00 1.3K
12:39 166.00 166.00 166.00 166.00 0.2K
12:40 166.00 166.00 166.00 166.00 0.0K
12:41 166.00 166.00 166.00 166.00 0.0K
12:42 166.00 166.00 166.00 166.00 0.0K
12:43 166.00 166.00 166.00 166.00 0.0K
12:44 166.00 166.00 166.00 166.00 0.0K
12:45 166.00 166.00 166.00 166.00 0.0K
12:46 166.00 166.00 166.00 166.00 0.0K
12:47 166.00 166.00 166.00 166.00 0.0K
12:48 166.00 166.00 166.00 166.00 0.1K
12:49 166.00 166.00 166.00 166.00 0.0K
12:50 166.00 166.00 166.00 166.00 0.0K
12:51 166.00 166.00 166.00 166.00 0.0K
12:52 166.00 166.00 166.00 166.00 0.0K
12:53 166.00 166.00 166.00 166.00 0.0K
12:54 166.00 167.43 166.00 167.43 0.3K
12:55 167.43 167.43 167.43 167.43 0.1K
12:56 167.43 167.43 167.43 167.43 0.0K
12:57 167.43 167.43 167.43 167.43 0.0K
12:58 167.43 167.43 167.43 167.43 0.0K
12:59 167.43 167.43 167.43 167.43 0.0K
13:00 167.43 167.43 167.43 167.43 0.0K
13:01 167.43 167.43 167.43 167.43 0.0K
13:02 167.43 167.43 167.43 167.43 0.0K
13:03 167.43 167.43 167.43 167.43 0.0K
13:04 167.43 167.43 167.43 167.43 0.0K
13:05 167.43 167.43 167.43 167.43 0.0K
13:06 167.43 167.43 167.43 167.43 0.1K
13:07 167.43 167.43 167.43 167.43 0.1K
13:08 167.43 168.80 167.43 168.80 0.1K
13:09 168.80 168.80 168.80 168.80 0.0K
13:10 168.80 168.80 168.80 168.80 0.0K
13:11 168.80 168.80 168.80 168.80 0.1K
13:12 168.80 168.80 167.65 167.65 0.2K
13:13 167.65 167.65 167.65 167.65 0.1K
13:14 167.65 167.65 167.65 167.65 0.0K
13:15 167.65 167.65 167.65 167.65 0.0K
13:16 167.65 167.65 167.65 167.65 0.0K
13:17 167.65 167.65 167.65 167.65 0.0K
13:18 167.65 167.65 167.65 167.65 0.0K
13:19 167.65 168.80 167.65 168.80 3.5K
13:20 168.80 168.80 168.80 168.80 0.7K
13:21 168.80 168.80 168.80 168.80 0.0K
13:22 168.80 168.80 166.50 166.50 0.7K
13:23 166.50 166.50 166.50 166.50 0.0K
13:24 166.50 166.50 166.50 166.50 0.0K
13:25 166.50 166.50 166.50 166.50 0.0K
13:26 166.50 166.50 166.50 166.50 0.0K
13:27 166.50 166.50 166.50 166.50 0.0K
13:28 166.50 166.50 166.50 166.50 0.0K
13:29 166.50 166.50 166.50 166.50 0.0K
13:30 166.50 166.50 166.50 166.50 0.0K
13:31 166.50 166.50 166.50 166.50 0.1K
13:32 166.50 166.50 166.50 166.50 0.0K
13:33 166.50 166.50 166.50 166.50 0.0K
13:34 166.50 167.97 166.50 167.97 0.1K
13:35 167.97 167.97 167.97 167.97 0.0K
13:36 167.97 167.97 167.97 167.97 0.1K
13:37 167.97 167.97 167.97 167.97 0.1K
13:38 167.97 167.97 167.97 167.97 0.1K
13:39 167.97 167.97 167.97 167.97 0.1K
13:40 167.97 167.97 166.83 166.83 1.1K
13:41 166.83 167.26 166.46 166.46 0.5K
13:42 166.46 166.46 166.46 166.46 0.0K
13:43 166.46 166.46 166.46 166.46 0.1K
13:44 166.46 166.46 166.46 166.46 0.0K
13:45 166.46 166.46 166.46 166.46 0.1K
13:46 166.46 166.46 166.46 166.46 0.0K
13:47 166.46 166.46 166.46 166.46 0.1K
13:48 166.46 166.46 166.46 166.46 0.1K
13:49 166.46 166.46 166.46 166.46 0.0K
13:50 166.46 166.46 166.46 166.46 0.0K
13:51 166.46 166.46 166.46 166.46 0.0K
13:52 166.46 166.46 166.46 166.46 0.0K
13:53 166.46 166.46 166.46 166.46 0.1K
13:54 166.46 166.46 166.46 166.46 0.0K
13:55 166.46 166.46 166.46 166.46 0.0K
13:56 166.46 166.46 166.46 166.46 0.0K
13:57 166.46 166.46 166.46 166.46 0.0K
13:58 166.46 166.46 166.46 166.46 0.0K
13:59 166.46 166.46 166.46 166.46 0.0K
14:00 166.46 167.87 166.46 167.87 0.3K
14:01 167.87 167.87 167.87 167.87 0.1K
14:02 167.87 167.87 167.87 167.87 0.0K
14:03 167.87 167.87 167.87 167.87 0.0K
14:04 167.87 167.87 167.87 167.87 0.0K
14:05 167.87 167.87 167.87 167.87 0.0K
14:06 167.87 167.87 167.87 167.87 0.0K
14:07 167.87 167.87 167.87 167.87 0.0K
14:08 167.87 167.87 167.87 167.87 0.0K
14:09 167.87 167.87 167.87 167.87 0.3K
14:10 167.87 167.87 167.87 167.87 0.0K
14:11 167.87 167.87 167.87 167.87 0.0K
14:12 167.87 167.87 167.87 167.87 0.0K
14:13 167.87 167.87 167.59 167.59 0.2K
14:14 167.59 167.59 167.59 167.59 0.8K
14:15 167.59 167.59 167.59 167.59 0.0K
14:16 167.59 167.59 167.59 167.59 0.0K
14:17 167.80 167.80 167.80 167.80 0.1K
14:18 167.80 167.80 167.80 167.80 0.0K
14:19 167.80 167.80 167.80 167.80 0.0K
14:20 167.80 167.80 167.80 167.80 0.0K
14:21 167.80 167.80 167.80 167.80 0.0K
14:22 167.80 167.80 167.80 167.80 0.0K
14:23 167.80 167.80 167.80 167.80 0.0K
14:24 167.80 167.80 167.80 167.80 0.0K
14:25 167.80 167.80 167.80 167.80 0.0K
14:26 167.84 167.84 167.84 167.84 0.3K
14:27 167.84 168.63 167.84 168.63 0.2K
14:28 168.63 168.63 168.63 168.63 0.0K
14:29 168.63 168.63 168.63 168.63 0.1K
14:30 168.63 168.63 168.63 168.63 0.0K
14:31 168.63 168.63 168.63 168.63 0.0K
14:32 168.63 168.63 168.63 168.63 0.1K
14:33 168.63 168.63 168.63 168.63 0.0K
14:34 168.63 168.63 168.63 168.63 0.0K
14:35 168.63 168.63 168.63 168.63 0.0K
14:36 168.63 168.63 168.63 168.63 0.1K
14:37 168.63 168.63 168.63 168.63 0.1K
14:38 168.63 168.63 167.92 167.92 0.3K
14:39 167.92 167.92 167.92 167.92 0.1K
14:40 167.92 167.92 167.92 167.92 0.0K
14:41 167.92 168.08 167.92 168.08 0.1K
14:42 168.08 168.08 168.08 168.08 0.0K
14:43 168.08 168.08 168.08 168.08 0.0K
14:44 168.08 168.08 168.08 168.08 0.0K
14:45 168.08 168.08 168.08 168.08 0.1K
14:46 168.08 168.08 168.08 168.08 0.0K
14:47 168.08 168.08 168.08 168.08 0.0K
14:48 168.08 168.08 168.08 168.08 0.0K
14:49 168.08 168.08 168.08 168.08 0.0K
14:50 168.08 168.08 168.08 168.08 0.2K
14:51 168.01 168.01 168.01 168.01 0.8K
14:52 168.01 168.01 168.01 168.01 0.7K
14:53 168.01 168.01 168.01 168.01 0.0K
14:54 168.01 168.01 168.01 168.01 0.1K
14:55 168.01 168.01 168.01 168.01 0.0K
14:56 168.01 168.01 168.01 168.01 0.1K
14:57 168.01 168.01 168.01 168.01 0.1K
14:58 168.01 168.01 168.01 168.01 0.0K
14:59 168.01 168.01 168.01 168.01 0.0K
15:00 168.01 168.01 168.01 168.01 0.3K
15:01 168.01 168.01 168.01 168.01 0.4K
15:02 168.01 168.01 168.01 168.01 0.1K
15:03 168.01 168.01 168.01 168.01 0.0K
15:04 168.01 168.01 168.01 168.01 0.0K
15:05 168.01 168.01 167.72 167.72 0.7K
15:06 167.72 167.72 167.72 167.72 0.1K
15:07 167.72 167.72 167.72 167.72 0.1K
15:08 167.72 167.72 167.72 167.72 0.0K
15:09 167.72 167.72 167.72 167.72 0.1K
15:10 167.72 167.72 167.61 167.61 0.4K
15:11 167.61 167.61 167.61 167.61 0.2K
15:12 167.61 167.61 166.49 166.49 1.3K
15:13 166.49 166.49 166.49 166.49 0.8K
15:14 166.49 166.49 166.49 166.49 0.7K
15:15 166.49 166.49 166.49 166.49 0.3K
15:16 166.49 166.49 166.49 166.49 0.2K
15:17 166.49 166.49 166.49 166.49 0.0K
15:18 166.49 166.49 166.49 166.49 0.1K
15:19 166.49 166.49 166.49 166.49 0.2K
15:20 166.49 166.49 166.49 166.49 0.1K
15:21 166.49 166.49 166.49 166.49 0.1K
15:22 166.49 166.49 166.49 166.49 0.1K
15:23 165.30 165.30 165.30 165.30 2.4K
15:24 165.30 165.30 165.30 165.30 0.2K
15:25 165.30 165.30 165.30 165.30 0.0K
15:26 165.30 165.30 165.30 165.30 0.0K
15:27 165.30 166.61 165.30 166.61 0.2K
15:28 166.61 166.61 166.61 166.61 0.0K
15:29 166.61 166.61 166.61 166.61 0.0K
15:30 166.61 166.61 166.61 166.61 0.2K
15:31 166.61 166.61 166.48 166.48 0.4K
15:32 166.48 166.82 166.48 166.82 0.2K
15:33 166.82 166.82 166.73 166.73 0.2K
15:34 166.73 166.73 166.73 166.73 0.1K
15:35 166.73 166.73 166.73 166.73 0.0K
15:36 166.73 166.73 166.73 166.73 0.0K
15:37 166.73 166.73 166.73 166.73 0.0K
15:38 166.73 167.02 166.73 167.02 0.6K
15:39 167.02 167.03 167.02 167.03 0.6K
15:40 167.03 167.03 167.03 167.03 0.0K
15:41 167.03 167.22 167.03 167.22 0.4K
15:42 167.22 167.22 167.22 167.22 0.1K
15:43 167.22 167.22 167.22 167.22 0.1K
15:44 167.22 167.22 167.22 167.22 0.4K
15:45 167.22 167.22 167.22 167.22 0.1K
15:46 167.22 167.62 167.22 167.62 0.2K
15:47 167.62 167.62 167.62 167.62 0.2K
15:48 168.38 168.38 167.82 168.25 1.5K
15:49 168.35 168.42 168.35 168.42 0.5K
15:50 168.42 168.42 168.42 168.42 0.0K
15:51 168.42 168.58 168.42 168.58 1.6K
15:52 168.58 168.58 168.58 168.58 0.4K
15:53 168.58 168.58 168.58 168.58 0.2K
15:54 168.58 168.58 168.58 168.58 0.3K
15:55 168.58 168.58 167.84 167.84 2.1K
15:56 168.45 168.45 168.02 168.02 0.7K
15:57 168.02 168.02 168.02 168.02 0.3K
15:58 168.02 168.02 167.50 167.97 0.8K
15:59 167.97 167.97 167.97 167.97 0.4K
16:00 167.97 167.97 167.53 167.96 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし