Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
104.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 165.14 165.14 164.89 165.14 0.7K
09:32 165.14 165.14 165.14 165.14 0.1K
09:33 165.14 165.14 165.14 165.14 0.0K
09:34 165.14 165.14 165.14 165.14 0.0K
09:35 165.14 165.14 165.14 165.14 0.1K
09:36 165.14 165.14 165.14 165.14 0.0K
09:37 165.14 165.14 165.14 165.14 0.0K
09:38 165.14 165.14 165.14 165.14 0.0K
09:39 165.14 165.14 165.14 165.14 0.0K
09:40 165.14 165.14 165.14 165.14 0.1K
09:41 165.14 165.14 165.14 165.14 0.0K
09:42 165.14 165.14 165.14 165.14 0.0K
09:43 165.14 165.14 165.14 165.14 0.1K
09:44 165.14 165.14 165.14 165.14 0.0K
09:45 165.14 165.14 165.14 165.14 0.4K
09:46 165.14 165.14 165.14 165.14 0.1K
09:47 165.14 165.14 165.14 165.14 0.0K
09:48 165.14 165.14 165.14 165.14 0.0K
09:49 165.14 165.14 165.14 165.14 0.0K
09:50 165.14 165.14 165.14 165.14 0.8K
09:51 165.14 165.14 165.14 165.14 0.0K
09:52 165.14 165.14 165.14 165.14 0.0K
09:53 165.14 165.14 165.14 165.14 0.0K
09:54 165.14 165.14 165.14 165.14 0.0K
09:55 165.14 165.14 165.14 165.14 0.0K
09:56 165.14 165.14 165.14 165.14 0.0K
09:57 165.14 165.14 165.14 165.14 0.0K
09:58 165.14 165.14 165.14 165.14 0.0K
09:59 165.14 165.14 165.14 165.14 0.0K
10:00 165.14 165.14 165.14 165.14 0.0K
10:01 165.14 165.14 165.14 165.14 0.0K
10:02 165.14 165.14 164.71 164.71 0.2K
10:03 164.71 164.71 163.62 163.62 0.1K
10:04 163.62 163.62 163.62 163.62 0.1K
10:05 163.62 163.62 163.62 163.62 0.2K
10:06 163.62 163.62 163.62 163.62 0.1K
10:07 163.62 163.62 163.62 163.62 0.1K
10:08 163.62 163.62 163.54 163.54 0.4K
10:09 163.54 163.54 163.54 163.54 0.4K
10:10 163.54 163.54 163.54 163.54 0.3K
10:11 163.54 163.54 163.54 163.54 0.0K
10:12 163.54 163.54 163.54 163.54 0.0K
10:13 163.54 163.54 163.54 163.54 0.0K
10:14 163.54 163.54 163.54 163.54 0.0K
10:15 163.54 163.54 163.54 163.54 0.0K
10:16 163.54 163.54 162.83 162.83 0.1K
10:17 162.83 162.83 162.83 162.83 0.0K
10:18 162.83 162.83 162.83 162.83 0.0K
10:19 162.83 162.83 162.83 162.83 0.2K
10:20 162.83 164.22 162.83 164.22 0.4K
10:21 164.22 164.23 164.22 164.23 0.2K
10:22 164.23 164.23 164.23 164.23 0.1K
10:23 164.23 164.23 164.23 164.23 0.0K
10:24 164.23 164.23 163.59 163.59 0.5K
10:25 163.59 163.59 163.59 163.59 0.0K
10:26 163.59 163.59 163.59 163.59 0.0K
10:27 163.59 163.59 163.59 163.59 0.0K
10:28 163.59 163.59 163.59 163.59 0.1K
10:29 163.59 163.59 163.59 163.59 0.0K
10:30 163.59 163.59 163.59 163.59 0.0K
10:31 163.59 163.59 163.59 163.59 0.1K
10:32 164.35 164.35 164.35 164.35 0.8K
10:33 164.35 164.35 164.35 164.35 0.0K
10:34 164.35 164.35 164.35 164.35 0.0K
10:35 164.35 164.35 164.35 164.35 0.0K
10:36 164.35 164.35 164.35 164.35 0.0K
10:37 164.35 164.35 164.35 164.35 0.0K
10:38 164.35 164.35 164.35 164.35 0.0K
10:39 164.35 164.35 164.35 164.35 0.0K
10:40 164.35 164.35 164.35 164.35 0.0K
10:41 164.35 164.35 164.35 164.35 0.2K
10:42 164.35 164.35 164.35 164.35 0.0K
10:43 164.35 164.35 164.35 164.35 0.0K
10:44 164.35 164.35 164.35 164.35 0.1K
10:45 164.35 164.35 164.35 164.35 0.0K
10:46 164.35 164.35 164.35 164.35 0.0K
10:47 164.35 164.35 164.35 164.35 0.0K
10:48 164.35 164.35 164.35 164.35 0.0K
10:49 164.35 164.35 164.35 164.35 0.0K
10:50 163.47 163.47 163.47 163.47 0.2K
10:51 163.47 163.47 163.47 163.47 0.0K
10:52 163.47 163.47 163.47 163.47 0.0K
10:53 163.47 163.47 163.47 163.47 0.0K
10:54 163.47 165.69 163.47 165.69 0.1K
10:55 165.69 165.69 164.72 164.72 0.3K
10:56 164.72 164.72 164.72 164.72 0.0K
10:57 164.72 164.72 164.72 164.72 0.0K
10:58 164.72 165.42 164.72 165.42 0.8K
10:59 165.42 165.42 165.42 165.42 0.2K
11:00 165.42 165.42 165.42 165.42 0.0K
11:01 165.42 165.42 165.42 165.42 0.0K
11:02 165.42 165.42 165.42 165.42 0.0K
11:03 165.42 165.42 165.42 165.42 0.1K
11:04 165.42 165.42 165.42 165.42 0.0K
11:05 165.42 165.42 165.42 165.42 0.0K
11:06 165.42 165.42 165.42 165.42 0.0K
11:07 165.42 165.42 165.42 165.42 0.0K
11:08 165.42 165.42 165.42 165.42 0.0K
11:09 165.42 165.42 165.42 165.42 0.0K
11:10 165.42 165.42 165.42 165.42 0.0K
11:11 165.42 165.42 165.42 165.42 0.0K
11:12 165.42 165.42 165.42 165.42 0.0K
11:13 164.72 164.72 164.72 164.72 0.1K
11:14 164.72 164.72 164.72 164.72 0.0K
11:15 164.72 164.72 164.72 164.72 0.0K
11:16 164.72 164.72 164.72 164.72 0.0K
11:17 164.72 164.72 164.72 164.72 0.1K
11:18 164.72 164.72 164.72 164.72 0.0K
11:19 164.72 164.72 164.72 164.72 0.0K
11:20 164.72 164.72 164.72 164.72 0.0K
11:21 164.72 164.72 164.72 164.72 0.0K
11:22 164.72 164.72 164.72 164.72 0.0K
11:23 164.72 164.72 164.72 164.72 0.0K
11:24 164.72 164.72 164.72 164.72 0.0K
11:25 164.72 164.72 164.72 164.72 0.0K
11:26 164.72 164.72 164.72 164.72 0.0K
11:27 164.72 164.72 164.72 164.72 0.0K
11:28 164.72 164.72 164.72 164.72 0.0K
11:29 164.72 164.72 164.72 164.72 0.0K
11:30 164.72 164.72 164.72 164.72 0.0K
11:31 164.72 164.72 164.72 164.72 0.0K
11:32 164.72 164.72 164.72 164.72 0.0K
11:33 164.72 164.72 164.72 164.72 0.0K
11:34 164.72 164.72 164.72 164.72 0.0K
11:35 164.72 164.72 164.72 164.72 0.0K
11:36 164.72 164.72 164.72 164.72 0.0K
11:37 164.72 164.72 164.72 164.72 0.0K
11:38 164.72 164.72 164.72 164.72 0.0K
11:39 164.72 164.72 164.15 164.15 1.1K
11:40 164.15 165.08 164.15 165.08 0.2K
11:41 165.08 165.08 165.08 165.08 0.0K
11:42 165.08 165.08 165.08 165.08 0.0K
11:43 165.08 165.08 165.08 165.08 0.0K
11:44 165.08 165.08 165.08 165.08 0.1K
11:45 165.08 165.08 165.08 165.08 0.1K
11:46 165.08 165.08 165.08 165.08 0.1K
11:47 165.08 165.08 165.08 165.08 0.0K
11:48 165.08 165.08 165.08 165.08 0.2K
11:49 165.08 165.08 165.08 165.08 0.1K
11:50 165.08 165.08 165.08 165.08 0.1K
11:51 165.08 165.08 165.08 165.08 0.0K
11:52 165.08 165.08 165.08 165.08 0.0K
11:53 165.08 165.08 165.08 165.08 0.0K
11:54 165.08 165.08 165.08 165.08 0.0K
11:55 165.08 165.08 165.08 165.08 0.0K
11:56 165.08 165.08 165.08 165.08 0.0K
11:57 165.08 165.08 165.08 165.08 0.0K
11:58 165.54 165.54 164.03 164.03 0.6K
11:59 164.03 164.03 164.03 164.03 0.0K
12:00 164.03 164.03 164.03 164.03 0.0K
12:01 164.03 164.03 164.03 164.03 0.0K
12:02 164.03 164.03 164.03 164.03 0.0K
12:03 164.03 164.03 164.03 164.03 0.0K
12:04 164.03 164.03 164.03 164.03 0.0K
12:05 164.03 164.03 164.03 164.03 0.0K
12:06 164.03 164.03 164.03 164.03 0.0K
12:07 164.03 164.03 164.03 164.03 0.0K
12:08 164.03 164.03 164.03 164.03 0.0K
12:09 164.03 164.03 164.03 164.03 0.1K
12:10 164.03 164.03 164.03 164.03 0.0K
12:11 164.03 164.03 164.03 164.03 0.0K
12:12 164.03 164.03 164.03 164.03 0.0K
12:13 164.03 164.03 164.03 164.03 0.0K
12:14 164.03 164.03 164.03 164.03 0.1K
12:15 164.03 164.03 164.03 164.03 0.0K
12:16 164.03 164.03 164.03 164.03 0.0K
12:17 164.03 164.03 164.03 164.03 0.0K
12:18 164.03 164.03 164.03 164.03 0.0K
12:19 164.03 164.03 164.03 164.03 0.0K
12:20 164.03 164.03 164.03 164.03 0.0K
12:21 164.03 164.03 164.03 164.03 0.0K
12:22 164.03 164.03 164.03 164.03 0.0K
12:23 164.03 164.03 164.03 164.03 0.0K
12:24 164.03 166.03 164.03 166.03 0.3K
12:25 165.02 165.02 165.02 165.02 0.2K
12:26 165.02 165.02 165.02 165.02 0.0K
12:27 165.02 165.02 165.02 165.02 0.0K
12:28 165.02 165.02 165.02 165.02 0.0K
12:29 165.02 165.02 165.02 165.02 0.0K
12:30 165.02 165.02 164.17 165.01 1.0K
12:31 165.01 165.01 165.01 165.01 0.1K
12:32 165.01 165.01 165.01 165.01 0.1K
12:33 165.01 165.01 165.01 165.01 0.0K
12:34 162.81 162.81 162.69 162.69 0.6K
12:35 162.69 162.69 162.69 162.69 0.4K
12:36 162.69 162.69 162.69 162.69 0.2K
12:37 162.69 162.69 162.69 162.69 0.2K
12:38 162.69 162.69 162.69 162.69 0.1K
12:39 162.69 162.69 162.69 162.69 0.1K
12:40 162.69 162.69 162.69 162.69 0.0K
12:41 162.69 162.69 162.69 162.69 0.1K
12:42 162.69 162.69 162.69 162.69 0.0K
12:43 162.69 162.69 162.69 162.69 0.0K
12:44 162.69 162.69 162.69 162.69 0.0K
12:45 162.69 162.69 162.69 162.69 0.7K
12:46 162.69 162.69 161.79 161.79 0.6K
12:47 161.79 161.79 161.79 161.79 0.0K
12:48 161.79 161.79 161.79 161.79 0.1K
12:49 161.79 161.79 161.79 161.79 0.0K
12:50 161.79 161.79 161.79 161.79 0.0K
12:51 161.79 161.79 161.79 161.79 0.0K
12:52 161.79 161.79 161.79 161.79 0.0K
12:53 161.79 161.79 161.79 161.79 0.0K
12:54 161.79 161.79 161.79 161.79 0.0K
12:55 161.79 161.79 161.79 161.79 0.0K
12:56 161.79 161.79 161.79 161.79 0.0K
12:57 161.79 161.79 161.79 161.79 0.0K
12:58 161.79 161.79 161.79 161.79 0.1K
12:59 161.79 161.79 161.76 161.76 1.1K
13:00 161.76 161.76 161.76 161.76 0.0K
13:01 161.76 161.76 161.76 161.76 0.1K
13:02 161.76 161.76 161.76 161.76 0.1K
13:03 161.76 161.76 161.76 161.76 0.1K
13:04 161.76 161.76 161.76 161.76 0.1K
13:05 161.76 161.76 161.76 161.76 0.0K
13:06 161.76 161.76 161.76 161.76 0.0K
13:07 161.76 161.76 161.76 161.76 0.0K
13:08 161.76 161.76 161.76 161.76 0.0K
13:09 164.09 164.09 164.09 164.09 0.5K
13:10 164.09 164.63 164.09 164.63 0.1K
13:11 164.63 164.63 164.63 164.63 0.0K
13:12 164.63 164.63 164.63 164.63 0.0K
13:13 164.63 164.63 164.63 164.63 0.1K
13:14 164.63 164.63 164.63 164.63 0.1K
13:15 164.63 164.63 164.63 164.63 0.0K
13:16 164.63 164.63 164.63 164.63 0.4K
13:17 164.63 164.63 164.63 164.63 0.0K
13:18 164.63 164.63 164.63 164.63 0.0K
13:19 164.63 164.63 164.63 164.63 0.0K
13:20 164.63 164.63 164.63 164.63 0.0K
13:21 164.63 164.63 164.63 164.63 0.3K
13:22 164.63 164.63 164.63 164.63 0.0K
13:23 164.63 164.63 164.63 164.63 0.0K
13:24 164.63 164.63 164.63 164.63 0.1K
13:25 164.63 164.63 164.63 164.63 0.0K
13:26 164.63 164.63 164.63 164.63 0.0K
13:27 164.63 164.63 164.63 164.63 0.0K
13:28 164.63 164.63 164.63 164.63 0.0K
13:29 164.63 164.63 164.63 164.63 0.0K
13:30 164.63 164.63 164.63 164.63 0.0K
13:31 164.63 164.63 164.63 164.63 0.0K
13:32 164.63 164.63 164.63 164.63 0.0K
13:33 164.63 164.63 164.63 164.63 0.0K
13:34 164.63 164.63 164.63 164.63 0.0K
13:35 164.63 164.63 164.63 164.63 0.0K
13:36 164.63 164.63 164.63 164.63 0.0K
13:37 164.63 164.63 164.63 164.63 0.0K
13:38 164.63 164.63 164.63 164.63 0.0K
13:39 164.63 164.63 164.63 164.63 0.0K
13:40 164.63 164.63 164.63 164.63 0.0K
13:41 164.63 164.63 164.63 164.63 0.1K
13:42 164.63 164.63 164.63 164.63 0.0K
13:43 164.63 164.63 164.63 164.63 0.0K
13:44 164.63 164.63 164.63 164.63 0.1K
13:45 164.63 164.63 164.63 164.63 0.1K
13:46 164.63 164.63 164.63 164.63 0.0K
13:47 164.63 164.63 164.63 164.63 0.1K
13:48 164.63 164.63 164.63 164.63 0.0K
13:49 164.63 164.63 164.63 164.63 0.0K
13:50 164.63 164.63 164.63 164.63 0.0K
13:51 164.63 164.63 164.63 164.63 0.0K
13:52 164.63 164.63 164.63 164.63 0.0K
13:53 164.63 164.63 164.63 164.63 0.0K
13:54 164.63 164.63 164.63 164.63 0.0K
13:55 164.63 164.63 164.63 164.63 0.0K
13:56 164.63 165.01 164.63 165.01 0.2K
13:57 165.01 165.01 165.01 165.01 0.0K
13:58 165.01 165.01 165.01 165.01 0.0K
13:59 165.01 165.01 165.01 165.01 0.1K
14:00 165.01 165.01 165.01 165.01 0.1K
14:01 165.01 165.01 165.01 165.01 0.0K
14:02 165.01 165.01 165.01 165.01 0.0K
14:03 165.01 165.01 165.01 165.01 0.0K
14:04 165.01 165.01 165.01 165.01 0.0K
14:05 165.01 165.01 165.01 165.01 0.0K
14:06 165.01 165.01 165.01 165.01 0.0K
14:07 165.01 165.01 165.01 165.01 0.0K
14:08 165.01 165.01 165.01 165.01 0.0K
14:09 165.01 165.01 165.01 165.01 0.1K
14:10 165.01 165.01 165.01 165.01 0.0K
14:11 165.01 165.01 164.91 164.91 0.4K
14:12 164.91 164.91 164.91 164.91 0.0K
14:13 164.91 164.91 164.91 164.91 0.1K
14:14 164.91 164.91 164.91 164.91 0.0K
14:15 164.91 164.91 164.91 164.91 0.0K
14:16 164.91 164.91 164.91 164.91 0.0K
14:17 164.91 164.91 164.91 164.91 0.0K
14:18 164.91 164.91 164.91 164.91 0.0K
14:19 164.91 164.99 164.91 164.99 2.1K
14:20 164.99 164.99 164.99 164.99 0.1K
14:21 164.99 165.31 164.99 165.31 0.8K
14:22 165.31 165.31 165.31 165.31 0.6K
14:23 165.31 165.31 165.31 165.31 0.0K
14:24 165.31 165.31 165.31 165.31 0.0K
14:25 165.31 165.31 165.31 165.31 0.0K
14:26 165.31 165.31 165.31 165.31 0.1K
14:27 165.31 165.31 165.31 165.31 0.1K
14:28 165.31 165.31 165.31 165.31 0.0K
14:29 165.31 165.31 165.31 165.31 0.0K
14:30 165.31 167.22 165.31 167.22 0.2K
14:31 167.22 167.22 166.62 166.62 0.4K
14:32 166.62 166.62 166.62 166.62 0.0K
14:33 166.62 166.62 166.62 166.62 0.1K
14:34 166.62 166.62 166.62 166.62 0.0K
14:35 166.62 166.62 166.62 166.62 0.0K
14:36 166.62 166.62 166.62 166.62 0.1K
14:37 166.62 166.92 166.62 166.92 0.2K
14:38 166.92 166.92 166.92 166.92 0.1K
14:39 166.92 167.00 166.92 167.00 0.2K
14:40 167.00 167.00 167.00 167.00 0.1K
14:41 167.84 168.70 167.84 168.70 0.5K
14:42 168.70 168.70 168.70 168.70 0.0K
14:43 168.70 168.70 168.70 168.70 0.0K
14:44 168.70 168.70 168.70 168.70 0.1K
14:45 168.70 168.70 168.70 168.70 0.0K
14:46 168.70 168.70 168.61 168.61 3.3K
14:47 168.61 168.61 168.61 168.61 0.1K
14:48 168.61 168.61 168.61 168.61 0.0K
14:49 168.12 168.12 168.12 168.12 2.0K
14:50 168.12 168.12 168.12 168.12 0.0K
14:51 168.12 168.12 168.12 168.12 0.1K
14:52 168.12 168.12 168.12 168.12 0.1K
14:53 168.12 168.12 168.12 168.12 0.0K
14:54 168.12 168.12 168.12 168.12 0.0K
14:55 168.12 168.12 168.12 168.12 0.1K
14:56 168.12 168.12 168.12 168.12 0.0K
14:57 168.12 168.12 168.12 168.12 0.0K
14:58 168.12 168.12 168.12 168.12 0.0K
14:59 168.12 168.12 168.12 168.12 0.1K
15:00 168.12 168.12 166.83 166.83 0.5K
15:01 166.83 166.83 166.83 166.83 0.0K
15:02 166.83 166.83 166.83 166.83 0.0K
15:03 166.83 166.83 166.83 166.83 0.0K
15:04 166.83 166.83 166.83 166.83 0.1K
15:05 166.83 166.83 166.83 166.83 0.0K
15:06 166.83 166.96 166.83 166.96 0.3K
15:07 166.96 166.96 166.96 166.96 0.0K
15:08 166.96 166.96 166.96 166.96 0.1K
15:09 166.96 166.96 166.96 166.96 0.0K
15:10 166.96 166.96 166.96 166.96 0.0K
15:11 166.96 166.96 166.96 166.96 0.0K
15:12 166.96 166.96 166.00 166.00 0.7K
15:13 166.00 166.00 166.00 166.00 0.0K
15:14 166.00 166.00 166.00 166.00 0.0K
15:15 166.00 166.00 166.00 166.00 0.3K
15:16 166.00 166.00 166.00 166.00 0.0K
15:17 166.00 166.00 166.00 166.00 0.0K
15:18 166.00 166.00 166.00 166.00 0.1K
15:19 166.00 166.00 166.00 166.00 0.1K
15:20 166.00 166.00 165.60 165.60 0.8K
15:21 165.60 165.60 165.60 165.60 0.2K
15:22 165.68 165.68 165.68 165.68 0.6K
15:23 165.68 165.68 165.68 165.68 0.0K
15:24 165.68 165.68 165.68 165.68 0.1K
15:25 165.68 165.68 165.68 165.68 0.0K
15:26 165.68 165.68 164.35 164.35 1.1K
15:27 164.35 164.64 164.35 164.64 0.2K
15:28 164.64 164.64 164.64 164.64 0.0K
15:29 165.06 165.06 165.06 165.06 0.5K
15:30 165.06 165.06 165.06 165.06 0.2K
15:31 165.06 165.64 165.06 165.64 0.1K
15:32 165.64 165.64 165.64 165.64 0.0K
15:33 165.64 165.64 165.64 165.64 0.3K
15:34 165.64 165.64 165.64 165.64 0.1K
15:35 165.64 165.64 165.64 165.64 0.2K
15:36 165.64 165.64 165.64 165.64 0.0K
15:37 165.64 165.64 165.64 165.64 0.0K
15:38 165.64 165.64 165.64 165.64 0.1K
15:39 165.64 165.66 165.64 165.66 0.3K
15:40 165.66 165.66 165.66 165.66 1.1K
15:41 165.66 165.66 165.66 165.66 0.1K
15:42 165.66 165.66 165.66 165.66 0.0K
15:43 165.66 165.66 165.66 165.66 0.2K
15:44 165.66 165.66 164.83 164.83 0.6K
15:45 164.83 164.83 164.83 164.83 0.1K
15:46 164.62 164.62 164.62 164.62 0.1K
15:47 164.62 164.62 164.62 164.62 0.0K
15:48 165.10 165.10 165.10 165.10 0.2K
15:49 165.10 165.10 165.10 165.10 0.1K
15:50 165.10 165.10 165.10 165.10 0.4K
15:51 165.10 165.49 165.10 165.49 2.2K
15:52 165.49 165.49 165.49 165.49 0.3K
15:53 165.49 165.49 164.70 164.70 0.7K
15:54 164.70 164.70 164.70 164.70 0.3K
15:55 164.70 166.21 164.70 166.21 2.9K
15:56 166.40 166.40 166.40 166.40 3.7K
15:57 166.40 166.40 166.40 166.40 0.9K
15:58 167.53 167.79 167.53 167.79 4.2K
15:59 167.79 167.79 167.24 167.24 2.0K
16:00 167.24 167.74 167.04 167.74 70.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし