Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
104.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 166.00 166.95 166.00 166.34 1.1K
09:32 166.34 166.34 166.34 166.34 0.7K
09:33 166.34 166.34 166.34 166.34 0.0K
09:34 166.34 166.34 166.34 166.34 0.0K
09:35 166.34 166.34 166.34 166.34 0.0K
09:36 166.34 166.34 166.00 166.00 0.6K
09:37 166.00 166.00 166.00 166.00 0.0K
09:38 166.00 166.00 166.00 166.00 0.0K
09:39 166.00 166.00 166.00 166.00 0.0K
09:40 166.00 166.00 166.00 166.00 0.0K
09:41 166.00 166.00 166.00 166.00 0.0K
09:42 166.00 166.00 166.00 166.00 0.0K
09:43 165.88 165.88 165.88 165.88 0.2K
09:44 165.88 165.88 165.88 165.88 0.1K
09:45 165.88 165.88 164.75 164.75 0.9K
09:46 164.75 164.75 164.75 164.75 0.4K
09:47 164.75 164.75 164.75 164.75 0.0K
09:48 164.75 164.75 164.75 164.75 0.0K
09:49 164.75 164.75 164.00 164.00 0.3K
09:50 164.00 164.00 164.00 164.00 0.0K
09:51 164.00 164.00 164.00 164.00 0.0K
09:52 164.27 164.27 164.27 164.27 0.1K
09:53 164.27 164.27 164.27 164.27 0.0K
09:54 164.27 165.30 164.27 165.30 0.2K
09:55 165.30 165.30 165.30 165.30 0.1K
09:56 165.30 165.30 165.30 165.30 0.0K
09:57 165.30 165.30 165.30 165.30 0.0K
09:58 165.30 165.30 165.30 165.30 0.0K
09:59 165.30 165.30 165.30 165.30 0.0K
10:00 165.30 165.30 165.30 165.30 0.1K
10:01 164.18 164.18 164.18 164.18 0.2K
10:02 164.18 164.18 164.18 164.18 0.2K
10:03 165.60 165.60 165.60 165.60 0.2K
10:04 165.60 165.60 165.60 165.60 0.0K
10:05 165.60 165.60 165.60 165.60 0.0K
10:06 165.60 165.60 165.60 165.60 0.2K
10:07 165.60 165.60 165.60 165.60 0.0K
10:08 165.60 165.60 165.60 165.60 0.1K
10:09 165.60 165.60 163.18 163.18 1.0K
10:10 163.18 163.18 163.18 163.18 0.0K
10:11 163.18 163.18 162.71 162.71 0.9K
10:12 162.71 162.71 162.71 162.71 0.0K
10:13 162.71 162.71 162.71 162.71 0.0K
10:14 162.71 162.71 162.71 162.71 0.0K
10:15 162.71 162.71 162.71 162.71 0.0K
10:16 162.71 162.71 162.71 162.71 0.1K
10:17 162.71 162.71 162.71 162.71 0.1K
10:18 162.71 162.71 162.71 162.71 0.0K
10:19 162.71 162.71 162.71 162.71 0.1K
10:20 162.71 162.71 162.71 162.71 0.0K
10:21 162.71 162.71 162.71 162.71 0.0K
10:22 162.71 162.71 162.71 162.71 0.0K
10:23 162.71 162.71 162.71 162.71 0.0K
10:24 162.71 162.71 162.71 162.71 0.0K
10:25 162.71 162.71 162.71 162.71 0.1K
10:26 162.71 162.71 162.71 162.71 0.0K
10:27 162.71 162.71 162.71 162.71 0.0K
10:28 162.71 162.71 162.71 162.71 0.0K
10:29 162.71 162.71 162.71 162.71 0.0K
10:30 162.71 162.71 162.71 162.71 0.0K
10:31 162.71 162.71 162.71 162.71 0.0K
10:32 162.71 163.35 162.71 163.35 0.3K
10:33 163.35 163.67 163.35 163.67 0.3K
10:34 163.67 163.67 163.67 163.67 0.0K
10:35 163.67 163.67 163.67 163.67 0.0K
10:36 163.67 163.67 163.67 163.67 0.1K
10:37 163.67 163.67 163.67 163.67 0.1K
10:38 163.67 163.67 163.67 163.67 0.0K
10:39 163.67 163.67 163.67 163.67 0.0K
10:40 163.67 163.67 163.67 163.67 0.1K
10:41 163.67 163.67 163.67 163.67 0.1K
10:42 163.67 163.67 163.67 163.67 0.0K
10:43 163.67 163.67 163.67 163.67 0.0K
10:44 163.67 163.67 163.67 163.67 0.0K
10:45 163.67 163.67 163.67 163.67 0.0K
10:46 163.67 163.67 163.67 163.67 0.1K
10:47 163.67 163.67 163.67 163.67 0.0K
10:48 163.67 163.67 163.67 163.67 0.0K
10:49 163.67 163.67 163.67 163.67 0.0K
10:50 163.67 163.67 163.67 163.67 0.1K
10:51 163.67 163.67 163.67 163.67 0.0K
10:52 163.67 163.67 163.67 163.67 0.1K
10:53 163.67 163.67 163.67 163.67 0.1K
10:54 163.67 165.00 163.67 165.00 0.5K
10:55 165.00 165.00 165.00 165.00 0.1K
10:56 165.00 165.00 165.00 165.00 0.0K
10:57 165.00 165.00 165.00 165.00 0.0K
10:58 165.00 165.00 165.00 165.00 0.1K
10:59 165.00 165.00 165.00 165.00 0.0K
11:00 165.00 165.00 165.00 165.00 0.0K
11:01 165.00 165.00 165.00 165.00 0.0K
11:02 165.00 165.00 165.00 165.00 0.0K
11:03 165.00 165.00 165.00 165.00 0.2K
11:04 165.00 165.90 165.00 165.90 0.5K
11:05 165.90 165.90 165.90 165.90 0.0K
11:06 165.90 165.90 165.90 165.90 0.0K
11:07 165.90 165.90 165.90 165.90 0.2K
11:08 165.90 165.90 165.90 165.90 0.2K
11:09 165.90 166.38 165.90 166.38 0.6K
11:10 166.38 166.38 166.38 166.38 0.0K
11:11 166.38 166.38 166.38 166.38 0.0K
11:12 166.38 166.38 166.38 166.38 0.0K
11:13 166.38 166.38 166.38 166.38 0.1K
11:14 166.38 167.97 166.38 167.97 0.9K
11:15 167.97 167.97 167.97 167.97 0.0K
11:16 167.97 167.97 167.97 167.97 0.0K
11:17 167.97 167.97 167.97 167.97 0.2K
11:18 167.97 167.97 167.97 167.97 0.0K
11:19 167.97 167.97 167.97 167.97 0.2K
11:20 167.97 167.97 167.97 167.97 0.0K
11:21 167.97 168.10 167.97 168.10 0.4K
11:22 168.10 168.10 168.10 168.10 0.1K
11:23 168.10 168.10 168.10 168.10 0.1K
11:24 168.10 168.10 168.10 168.10 0.0K
11:25 168.10 168.10 168.10 168.10 0.1K
11:26 168.10 168.58 168.10 168.58 0.7K
11:27 169.40 170.00 169.35 170.00 1.1K
11:28 170.00 170.00 169.00 169.00 1.8K
11:29 170.00 170.00 170.00 170.00 0.4K
11:30 170.00 170.00 169.50 169.57 0.4K
11:31 169.57 169.93 169.57 169.93 2.1K
11:32 169.93 169.93 169.93 169.93 0.6K
11:33 169.93 169.93 169.93 169.93 0.1K
11:34 169.93 169.93 169.93 169.93 0.1K
11:35 169.93 169.93 169.93 169.93 0.0K
11:36 169.93 169.93 169.93 169.93 0.0K
11:37 169.93 169.93 169.93 169.93 0.1K
11:38 169.93 169.93 169.93 169.93 0.1K
11:39 169.93 169.93 169.93 169.93 0.3K
11:40 169.93 169.93 169.93 169.93 0.3K
11:41 169.93 169.93 169.93 169.93 0.0K
11:42 166.63 166.63 165.87 165.87 2.2K
11:43 165.87 165.87 165.87 165.87 0.2K
11:44 168.17 168.17 168.17 168.17 0.3K
11:45 168.17 168.17 168.17 168.17 0.1K
11:46 168.17 168.17 168.17 168.17 0.0K
11:47 168.17 168.17 168.17 168.17 0.0K
11:48 168.17 168.17 168.17 168.17 0.1K
11:49 168.17 168.17 168.17 168.17 0.1K
11:50 168.17 168.17 168.17 168.17 0.0K
11:51 168.17 168.17 168.17 168.17 0.0K
11:52 168.17 168.17 168.17 168.17 0.0K
11:53 168.17 168.17 168.17 168.17 0.0K
11:54 168.17 168.17 168.17 168.17 0.0K
11:55 168.17 168.17 168.17 168.17 0.0K
11:56 168.17 168.17 168.17 168.17 0.1K
11:57 168.17 168.17 168.17 168.17 0.0K
11:58 168.17 168.17 168.17 168.17 0.2K
11:59 168.17 168.17 168.17 168.17 0.4K
12:00 168.17 168.17 166.00 166.00 0.3K
12:01 166.00 166.00 166.00 166.00 0.0K
12:02 166.00 166.35 166.00 166.00 0.6K
12:03 166.00 166.00 166.00 166.00 0.1K
12:04 166.00 166.00 166.00 166.00 0.0K
12:05 166.00 166.00 166.00 166.00 0.0K
12:06 166.00 166.00 166.00 166.00 0.0K
12:07 166.00 166.00 166.00 166.00 0.0K
12:08 166.00 166.00 166.00 166.00 0.0K
12:09 166.00 166.00 166.00 166.00 0.0K
12:10 166.00 166.00 166.00 166.00 0.0K
12:11 166.00 166.00 166.00 166.00 0.0K
12:12 166.00 166.00 166.00 166.00 0.0K
12:13 166.00 166.00 166.00 166.00 0.0K
12:14 166.00 166.00 166.00 166.00 0.0K
12:15 166.00 166.85 166.00 166.85 0.1K
12:16 166.85 166.85 166.85 166.85 0.1K
12:17 166.85 166.85 166.85 166.85 0.0K
12:18 166.85 166.85 166.85 166.85 0.1K
12:19 166.85 166.85 166.85 166.85 0.0K
12:20 166.85 166.85 166.85 166.85 0.0K
12:21 166.85 166.85 166.85 166.85 0.0K
12:22 166.85 166.85 166.85 166.85 0.0K
12:23 166.85 166.85 166.85 166.85 0.1K
12:24 166.85 166.85 166.85 166.85 0.0K
12:25 166.85 166.85 166.85 166.85 0.0K
12:26 166.85 166.85 166.85 166.85 0.0K
12:27 166.85 166.85 166.85 166.85 0.0K
12:28 166.85 167.19 166.85 167.19 0.1K
12:29 167.19 167.19 167.19 167.19 0.2K
12:30 167.19 167.19 167.19 167.19 0.2K
12:31 167.19 167.19 167.19 167.19 0.0K
12:32 167.19 167.19 167.19 167.19 0.1K
12:33 167.19 167.19 167.19 167.19 0.0K
12:34 167.19 167.19 167.19 167.19 0.0K
12:35 167.19 167.19 167.19 167.19 0.0K
12:36 167.19 167.19 167.19 167.19 0.1K
12:37 167.19 167.19 167.19 167.19 0.0K
12:38 167.19 167.19 167.19 167.19 0.0K
12:39 167.19 167.19 167.19 167.19 0.0K
12:40 167.19 167.19 167.19 167.19 0.0K
12:41 167.19 167.19 167.19 167.19 0.0K
12:42 167.19 167.19 167.19 167.19 0.0K
12:43 167.19 167.19 167.19 167.19 0.0K
12:44 167.19 167.19 167.19 167.19 0.0K
12:45 167.19 167.19 167.19 167.19 0.0K
12:46 167.19 167.19 167.19 167.19 0.0K
12:47 167.19 167.19 167.19 167.19 0.0K
12:48 167.19 167.19 167.19 167.19 0.0K
12:49 167.19 167.19 167.19 167.19 0.0K
12:50 167.19 167.19 167.19 167.19 0.0K
12:51 167.19 167.19 167.19 167.19 0.1K
12:52 167.19 167.19 167.19 167.19 0.0K
12:53 167.19 167.19 167.19 167.19 0.0K
12:54 167.19 167.19 167.19 167.19 0.0K
12:55 167.19 167.19 167.19 167.19 0.0K
12:56 167.19 167.19 167.19 167.19 0.0K
12:57 167.19 167.19 167.19 167.19 0.1K
12:58 167.19 167.19 167.19 167.19 0.0K
12:59 167.19 167.19 167.19 167.19 0.0K
13:00 167.19 167.19 167.19 167.19 0.0K
13:01 167.19 167.19 167.19 167.19 0.2K
13:02 167.19 167.19 167.19 167.19 0.1K
13:03 167.19 167.19 167.19 167.19 0.3K
13:04 167.19 167.19 167.19 167.19 0.1K
13:05 167.19 167.19 167.19 167.19 0.2K
13:06 167.19 167.19 167.19 167.19 0.5K
13:07 167.19 167.19 167.19 167.19 0.1K
13:08 167.19 167.19 167.19 167.19 0.1K
13:09 167.19 167.19 167.19 167.19 0.0K
13:10 167.19 167.19 167.19 167.19 0.0K
13:11 167.19 167.19 167.19 167.19 0.0K
13:12 167.19 167.19 167.19 167.19 0.0K
13:13 166.99 166.99 166.99 166.99 0.6K
13:14 166.99 166.99 166.99 166.99 0.1K
13:15 166.99 167.99 166.99 167.99 0.2K
13:16 167.99 167.99 167.99 167.99 0.0K
13:17 167.99 167.99 167.99 167.99 0.1K
13:18 167.99 167.99 167.99 167.99 0.0K
13:19 167.99 167.99 167.99 167.99 0.0K
13:20 167.99 167.99 167.99 167.99 0.2K
13:21 167.99 167.99 167.99 167.99 0.1K
13:22 167.99 167.99 167.99 167.99 0.1K
13:23 167.99 167.99 167.99 167.99 0.0K
13:24 167.99 167.99 167.99 167.99 0.0K
13:25 167.18 167.18 167.18 167.18 0.5K
13:26 169.00 169.00 169.00 169.00 0.2K
13:27 169.00 169.00 169.00 169.00 0.1K
13:28 169.00 169.00 169.00 169.00 0.0K
13:29 169.00 169.00 169.00 169.00 0.0K
13:30 169.00 169.00 169.00 169.00 0.0K
13:31 169.00 169.00 169.00 169.00 0.0K
13:32 169.00 169.00 169.00 169.00 0.0K
13:33 169.00 169.00 169.00 169.00 0.0K
13:34 169.00 169.00 169.00 169.00 0.0K
13:35 169.00 169.00 169.00 169.00 0.0K
13:36 169.00 169.00 168.00 168.00 0.6K
13:37 168.00 168.00 168.00 168.00 0.0K
13:38 168.00 168.00 168.00 168.00 0.0K
13:39 168.00 168.00 168.00 168.00 0.0K
13:40 168.00 168.00 168.00 168.00 0.0K
13:41 168.00 168.00 168.00 168.00 0.0K
13:42 168.00 168.00 168.00 168.00 0.0K
13:43 168.00 168.00 168.00 168.00 0.0K
13:44 168.00 168.00 168.00 168.00 0.0K
13:45 168.00 168.00 168.00 168.00 0.0K
13:46 168.00 168.00 168.00 168.00 0.0K
13:47 168.00 168.00 168.00 168.00 0.0K
13:48 168.00 168.00 168.00 168.00 0.1K
13:49 168.00 168.00 168.00 168.00 0.0K
13:50 168.00 168.00 168.00 168.00 0.1K
13:51 168.00 168.00 168.00 168.00 0.0K
13:52 168.00 168.00 168.00 168.00 0.1K
13:53 168.00 168.00 168.00 168.00 0.2K
13:54 168.00 168.00 168.00 168.00 0.0K
13:55 168.00 168.00 168.00 168.00 0.0K
13:56 168.35 168.35 168.35 168.35 0.3K
13:57 168.35 168.35 168.35 168.35 0.0K
13:58 168.35 168.35 168.35 168.35 0.0K
13:59 168.35 168.35 168.35 168.35 0.2K
14:00 168.35 168.35 168.35 168.35 0.2K
14:01 168.35 168.35 168.35 168.35 0.0K
14:02 168.35 168.35 168.35 168.35 0.1K
14:03 168.35 168.35 168.35 168.35 0.0K
14:04 168.35 168.35 168.35 168.35 0.1K
14:05 168.35 168.35 168.35 168.35 0.0K
14:06 168.35 168.35 168.35 168.35 0.2K
14:07 168.35 168.35 168.35 168.35 0.0K
14:08 168.35 168.35 168.35 168.35 0.2K
14:09 168.35 168.35 168.35 168.35 0.0K
14:10 168.35 168.35 168.35 168.35 0.1K
14:11 168.35 168.35 168.35 168.35 0.1K
14:12 168.35 168.35 168.35 168.35 0.0K
14:13 168.35 168.35 168.35 168.35 0.0K
14:14 168.35 168.35 168.35 168.35 0.0K
14:15 168.35 168.35 168.35 168.35 0.0K
14:16 168.35 168.35 168.35 168.35 0.0K
14:17 168.35 168.35 168.35 168.35 0.1K
14:18 168.35 168.35 168.35 168.35 0.0K
14:19 168.35 168.35 168.35 168.35 0.0K
14:20 168.35 168.35 167.80 167.80 0.6K
14:21 167.80 167.80 167.80 167.80 0.0K
14:22 167.80 167.80 167.80 167.80 0.1K
14:23 167.80 167.80 167.80 167.80 0.2K
14:24 167.80 167.80 167.80 167.80 0.4K
14:25 167.80 167.80 167.80 167.80 0.0K
14:26 167.80 167.80 167.80 167.80 0.0K
14:27 167.80 167.80 167.80 167.80 0.0K
14:28 167.80 167.80 167.80 167.80 0.0K
14:29 167.80 167.80 167.80 167.80 0.0K
14:30 167.80 167.80 167.80 167.80 0.0K
14:31 167.80 167.80 167.80 167.80 0.0K
14:32 167.80 167.80 167.80 167.80 0.0K
14:33 167.80 167.80 167.80 167.80 0.0K
14:34 167.80 167.80 167.80 167.80 0.0K
14:35 167.80 167.80 167.80 167.80 0.0K
14:36 167.80 167.80 167.80 167.80 0.1K
14:37 167.80 167.80 167.80 167.80 0.0K
14:38 167.80 167.80 167.80 167.80 0.0K
14:39 167.80 167.80 167.80 167.80 0.0K
14:40 167.80 167.80 167.80 167.80 0.0K
14:41 167.80 169.55 167.80 169.55 0.2K
14:42 169.55 169.55 169.55 169.55 0.1K
14:43 169.55 169.55 168.97 168.97 0.4K
14:44 168.97 168.97 168.97 168.97 0.0K
14:45 168.97 168.97 168.97 168.97 0.0K
14:46 168.97 168.97 168.97 168.97 0.1K
14:47 168.97 168.97 168.97 168.97 0.0K
14:48 168.97 168.97 168.97 168.97 0.0K
14:49 168.97 168.97 168.97 168.97 0.0K
14:50 168.97 168.97 168.97 168.97 0.0K
14:51 168.97 168.97 168.97 168.97 0.0K
14:52 168.97 168.97 168.97 168.97 0.0K
14:53 168.97 168.97 168.97 168.97 0.0K
14:54 168.97 168.97 168.97 168.97 0.0K
14:55 168.97 168.97 168.97 168.97 0.0K
14:56 168.97 168.97 168.97 168.97 0.0K
14:57 168.97 168.97 168.97 168.97 0.0K
14:58 168.97 168.97 168.97 168.97 0.0K
14:59 168.50 168.50 168.50 168.50 1.7K
15:00 168.50 168.50 168.50 168.50 0.1K
15:01 168.50 168.50 168.50 168.50 0.0K
15:02 168.50 168.50 168.50 168.50 0.0K
15:03 168.50 168.50 168.50 168.50 0.0K
15:04 168.50 168.50 168.50 168.50 0.0K
15:05 168.50 168.50 168.50 168.50 0.0K
15:06 168.50 168.50 168.50 168.50 0.3K
15:07 168.50 168.50 168.50 168.50 0.3K
15:08 168.50 168.50 168.50 168.50 0.0K
15:09 168.50 168.50 168.50 168.50 0.0K
15:10 168.50 168.50 168.50 168.50 0.0K
15:11 168.50 168.50 168.50 168.50 0.0K
15:12 168.50 168.50 168.50 168.50 0.0K
15:13 168.50 168.50 168.50 168.50 0.0K
15:14 168.50 168.50 168.50 168.50 0.1K
15:15 168.50 168.50 168.50 168.50 0.0K
15:16 168.50 168.50 168.50 168.50 0.0K
15:17 168.50 168.50 168.50 168.50 0.0K
15:18 168.50 168.50 168.50 168.50 0.0K
15:19 168.50 168.50 168.50 168.50 0.0K
15:20 168.50 168.50 168.50 168.50 0.1K
15:21 168.50 168.50 168.50 168.50 0.0K
15:22 168.50 168.50 168.50 168.50 0.0K
15:23 168.50 168.61 168.50 168.61 0.3K
15:24 168.61 168.61 168.61 168.61 0.1K
15:25 168.61 168.61 168.61 168.61 0.0K
15:26 168.61 168.61 168.61 168.61 0.2K
15:27 168.61 168.61 168.61 168.61 0.0K
15:28 168.23 168.23 168.23 168.23 0.6K
15:29 168.23 168.23 168.23 168.23 0.1K
15:30 168.23 168.23 168.23 168.23 0.1K
15:31 168.23 168.23 168.23 168.23 0.4K
15:32 168.23 168.23 168.23 168.23 0.0K
15:33 168.23 168.23 168.23 168.23 0.0K
15:34 168.23 168.23 166.38 166.38 0.5K
15:35 166.38 166.38 166.38 166.38 0.0K
15:36 166.38 166.38 166.38 166.38 0.0K
15:37 166.38 166.38 166.38 166.38 0.1K
15:38 166.38 166.38 166.38 166.38 0.3K
15:39 166.38 166.38 166.38 166.38 1.5K
15:40 166.38 166.38 166.38 166.38 0.0K
15:41 166.38 166.84 165.99 166.84 0.9K
15:42 166.84 166.84 166.84 166.84 0.0K
15:43 166.52 166.52 166.52 166.52 0.2K
15:44 166.52 167.40 166.52 167.40 0.2K
15:45 167.40 167.40 167.40 167.40 0.1K
15:46 167.40 167.40 167.35 167.35 0.3K
15:47 167.35 167.35 167.15 167.15 1.8K
15:48 167.15 167.15 167.15 167.15 0.0K
15:49 167.15 167.15 167.15 167.15 0.2K
15:50 167.15 167.15 167.15 167.15 0.0K
15:51 166.81 166.81 165.30 165.30 1.9K
15:52 165.30 165.30 165.30 165.30 0.1K
15:53 165.30 165.30 165.30 165.30 0.1K
15:54 165.30 165.30 164.74 164.74 1.6K
15:55 164.74 165.13 164.74 165.13 0.3K
15:56 164.84 164.84 164.84 164.84 0.1K
15:57 164.84 164.84 164.84 164.84 0.4K
15:58 164.84 164.84 164.74 164.74 0.4K
15:59 164.74 164.74 164.66 164.66 1.4K
16:00 164.74 165.42 164.74 165.42 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし