Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 162.67 162.74 155.19 162.74 11.6K
09:32 162.74 162.74 162.74 162.74 0.3K
09:33 162.74 162.74 160.58 160.58 1.0K
09:34 161.29 161.29 161.03 161.03 2.3K
09:35 161.03 161.03 161.03 161.03 0.1K
09:36 161.03 161.03 161.03 161.03 0.1K
09:37 161.03 161.03 161.03 161.03 0.0K
09:38 161.03 161.03 161.03 161.03 1.1K
09:39 161.03 161.03 161.03 161.03 0.2K
09:40 161.03 161.03 157.08 157.08 0.9K
09:41 157.08 158.82 157.08 158.82 0.6K
09:42 158.82 159.65 158.82 159.65 1.4K
09:43 159.65 162.22 159.65 162.22 0.6K
09:44 162.22 162.22 161.48 161.48 0.6K
09:45 160.80 160.80 160.80 160.80 0.7K
09:46 160.80 160.80 160.10 160.10 0.3K
09:47 160.10 160.10 159.66 159.66 0.2K
09:48 159.66 159.66 159.66 159.66 0.3K
09:49 159.66 159.66 159.66 159.66 0.1K
09:50 159.66 159.66 159.60 159.60 1.0K
09:51 159.26 159.26 159.26 159.26 0.4K
09:52 159.26 159.26 159.26 159.26 0.2K
09:53 159.26 159.26 159.26 159.26 0.3K
09:54 159.26 159.26 159.26 159.26 0.3K
09:55 159.26 160.76 159.26 160.76 0.8K
09:56 160.76 160.76 160.76 160.76 0.1K
09:57 160.76 160.76 160.76 160.76 0.2K
09:58 160.76 160.76 160.76 160.76 0.5K
09:59 160.76 160.76 160.76 160.76 0.3K
10:00 160.76 160.76 160.76 160.76 0.3K
10:01 160.76 160.76 160.76 160.76 1.7K
10:02 163.21 163.21 163.21 163.21 0.2K
10:03 163.21 163.21 163.21 163.21 0.2K
10:04 163.21 164.42 163.21 163.69 0.5K
10:05 163.69 171.08 163.69 171.08 9.2K
10:06 171.08 171.08 165.82 165.82 1.0K
10:07 165.82 165.82 165.82 165.82 0.3K
10:08 165.82 166.52 165.82 166.52 0.5K
10:09 166.52 166.52 166.52 166.52 0.5K
10:10 166.52 168.85 166.52 168.85 2.4K
10:11 168.85 171.26 168.85 171.26 2.4K
10:12 171.26 172.01 171.26 172.01 5.1K
10:13 172.00 172.00 167.74 167.74 2.1K
10:14 167.74 167.74 167.74 167.74 0.2K
10:15 167.74 170.38 167.74 170.00 1.6K
10:16 170.00 170.00 170.00 170.00 1.7K
10:17 170.00 170.00 170.00 170.00 0.3K
10:18 170.00 170.00 170.00 170.00 0.9K
10:19 170.00 170.00 170.00 170.00 0.9K
10:20 170.00 170.00 170.00 170.00 0.1K
10:21 170.00 170.00 170.00 170.00 0.2K
10:22 170.00 170.89 170.00 170.89 0.7K
10:23 172.00 172.68 172.00 172.68 1.9K
10:24 172.68 172.68 172.68 172.68 0.1K
10:25 170.86 173.34 170.86 173.34 1.4K
10:26 173.34 175.00 173.34 174.00 6.4K
10:27 174.00 174.00 174.00 174.00 0.3K
10:28 174.00 174.00 174.00 174.00 0.1K
10:29 174.00 174.00 173.00 173.00 0.4K
10:30 171.80 171.80 171.80 171.80 3.8K
10:31 171.80 173.82 171.80 172.92 5.6K
10:32 172.92 172.92 172.92 172.92 0.0K
10:33 172.00 172.00 169.55 169.55 3.8K
10:34 169.55 170.39 169.55 169.57 0.3K
10:35 170.54 170.54 170.54 170.54 1.2K
10:36 170.54 171.00 170.54 171.00 0.4K
10:37 171.00 171.00 171.00 171.00 0.2K
10:38 171.00 171.00 171.00 171.00 0.0K
10:39 173.42 173.42 173.42 173.42 0.3K
10:40 173.42 173.42 173.42 173.42 0.1K
10:41 173.42 175.00 173.09 175.00 1.0K
10:42 174.50 174.50 173.61 174.15 0.5K
10:43 174.15 174.15 174.15 174.15 0.7K
10:44 172.60 172.60 172.60 172.60 0.7K
10:45 172.60 172.60 172.60 172.60 0.3K
10:46 172.60 172.60 172.60 172.60 0.2K
10:47 172.60 172.60 171.00 171.00 0.6K
10:48 171.00 171.00 169.36 169.36 0.8K
10:49 169.36 169.75 169.36 169.75 0.4K
10:50 169.75 169.75 169.75 169.75 0.2K
10:51 169.75 169.75 169.15 169.15 0.9K
10:52 169.15 169.15 169.15 169.15 2.6K
10:53 167.43 167.43 167.43 167.43 1.8K
10:54 167.43 167.43 167.43 167.43 0.9K
10:55 167.43 169.13 167.43 169.13 0.2K
10:56 169.13 169.13 169.13 169.13 0.1K
10:57 169.13 169.13 169.13 169.13 0.0K
10:58 168.65 168.65 168.65 168.65 0.3K
10:59 168.65 168.65 168.65 168.65 0.4K
11:00 166.22 166.22 166.22 166.22 0.5K
11:01 166.22 166.22 162.41 162.41 4.4K
11:02 161.81 165.08 161.81 165.08 3.5K
11:03 165.08 165.08 163.46 163.46 1.8K
11:04 163.23 163.23 163.23 163.23 0.3K
11:05 163.23 163.23 163.23 163.23 0.0K
11:06 163.23 163.23 163.23 163.23 0.0K
11:07 163.23 163.23 163.23 163.23 0.7K
11:08 163.23 163.82 163.23 163.82 0.2K
11:09 163.82 163.96 163.82 163.96 2.0K
11:10 163.96 164.01 163.96 164.01 2.8K
11:11 163.54 163.59 163.30 163.30 1.5K
11:12 163.30 163.30 163.30 163.30 0.0K
11:13 163.30 163.30 163.30 163.30 0.1K
11:14 163.30 163.30 163.30 163.30 0.0K
11:15 163.30 163.30 163.30 163.30 0.1K
11:16 163.30 163.30 163.30 163.30 0.0K
11:17 163.30 164.10 163.30 164.00 1.7K
11:18 164.00 164.00 164.00 164.00 0.0K
11:19 164.00 164.00 163.00 163.00 0.4K
11:20 163.00 163.00 163.00 163.00 0.1K
11:21 163.00 163.00 163.00 163.00 0.8K
11:22 163.00 163.42 163.00 163.42 0.3K
11:23 163.42 163.42 163.42 163.42 0.1K
11:24 163.42 163.42 163.42 163.42 0.0K
11:25 163.42 163.42 163.42 163.42 0.1K
11:26 163.42 163.42 163.42 163.42 0.1K
11:27 163.42 163.42 163.42 163.42 0.3K
11:28 161.23 161.23 161.23 161.23 0.9K
11:29 161.23 161.44 161.23 161.44 0.5K
11:30 161.44 161.44 160.00 160.00 2.3K
11:31 160.00 160.00 160.00 160.00 0.1K
11:32 160.00 160.00 160.00 160.00 0.1K
11:33 160.00 160.00 160.00 160.00 0.2K
11:34 160.00 160.00 159.75 159.75 0.2K
11:35 159.75 160.42 159.75 160.42 0.8K
11:36 160.42 160.42 160.42 160.42 0.0K
11:37 160.42 162.15 160.42 162.15 3.8K
11:38 162.15 162.15 162.15 162.15 0.0K
11:39 162.15 163.45 162.15 163.45 0.2K
11:40 163.49 163.49 163.49 163.49 0.2K
11:41 163.49 164.99 163.49 164.99 0.3K
11:42 164.99 164.99 164.99 164.99 0.1K
11:43 164.99 165.11 164.99 165.11 0.8K
11:44 165.11 165.11 165.11 165.11 0.1K
11:45 165.11 165.11 165.11 165.11 0.0K
11:46 165.11 165.77 165.11 165.77 0.2K
11:47 165.77 165.77 165.36 165.36 1.0K
11:48 165.36 165.36 165.36 165.36 0.4K
11:49 165.36 165.36 165.36 165.36 0.0K
11:50 165.36 165.36 165.36 165.36 0.1K
11:51 165.36 165.36 165.36 165.36 0.0K
11:52 165.36 165.36 165.36 165.36 0.0K
11:53 165.36 165.36 165.36 165.36 0.2K
11:54 165.36 165.36 165.36 165.36 0.6K
11:55 165.36 165.36 165.36 165.36 0.1K
11:56 165.36 165.36 165.36 165.36 0.0K
11:57 165.36 165.36 165.36 165.36 0.0K
11:58 165.36 165.36 165.36 165.36 0.0K
11:59 165.36 165.36 165.36 165.36 0.1K
12:00 165.36 165.36 165.36 165.36 0.0K
12:01 165.36 165.36 165.36 165.36 0.1K
12:02 165.36 165.36 165.36 165.36 0.1K
12:03 165.36 165.36 165.36 165.36 0.1K
12:04 165.36 165.36 165.23 165.23 0.2K
12:05 165.23 165.23 165.23 165.23 0.0K
12:06 165.23 165.23 164.00 164.00 0.7K
12:07 164.00 164.00 164.00 164.00 0.0K
12:08 164.00 166.16 164.00 166.16 0.1K
12:09 166.16 166.16 165.20 165.20 0.7K
12:10 165.20 165.20 165.20 165.20 0.0K
12:11 165.20 165.20 165.20 165.20 0.1K
12:12 165.20 165.20 165.20 165.20 0.0K
12:13 165.20 165.20 165.20 165.20 0.1K
12:14 165.20 165.20 164.76 164.76 0.6K
12:15 164.76 164.76 164.76 164.76 0.0K
12:16 164.76 164.76 164.76 164.76 0.1K
12:17 164.76 164.76 164.76 164.76 0.0K
12:18 164.76 164.76 164.76 164.76 0.0K
12:19 164.76 164.76 164.76 164.76 0.0K
12:20 164.76 164.76 164.76 164.76 0.0K
12:21 164.76 164.76 164.76 164.76 0.1K
12:22 164.76 164.82 164.76 164.82 0.1K
12:23 164.82 164.82 164.82 164.82 0.0K
12:24 164.82 164.82 164.82 164.82 0.2K
12:25 164.82 164.82 164.25 164.25 0.3K
12:26 164.25 164.25 164.25 164.25 0.1K
12:27 164.25 164.25 164.25 164.25 0.1K
12:28 164.25 164.25 164.25 164.25 0.0K
12:29 164.25 164.25 164.25 164.25 0.0K
12:30 164.25 164.25 164.25 164.25 0.0K
12:31 164.25 164.25 163.49 164.09 0.5K
12:32 164.09 164.09 164.09 164.09 0.1K
12:33 164.09 164.09 164.09 164.09 0.0K
12:34 164.09 164.09 164.09 164.09 0.1K
12:35 164.09 164.09 164.09 164.09 0.1K
12:36 164.09 164.09 164.09 164.09 0.1K
12:37 164.70 165.88 164.70 165.88 1.3K
12:38 166.90 166.90 166.72 166.72 1.8K
12:39 166.72 166.72 166.72 166.72 0.1K
12:40 166.72 166.72 166.72 166.72 0.2K
12:41 166.72 166.73 166.72 166.73 0.7K
12:42 166.73 168.00 166.73 168.00 0.3K
12:43 168.00 168.00 168.00 168.00 0.2K
12:44 168.00 168.00 165.59 165.59 1.1K
12:45 165.59 165.59 165.59 165.59 0.1K
12:46 166.56 166.56 166.56 166.56 0.5K
12:47 166.56 166.56 166.56 166.56 0.0K
12:48 166.56 166.56 166.56 166.56 0.0K
12:49 166.56 166.65 166.56 166.65 0.8K
12:50 166.65 166.65 166.65 166.65 0.0K
12:51 166.65 166.65 166.65 166.65 0.0K
12:52 166.65 166.65 166.65 166.65 0.2K
12:53 166.65 166.65 166.65 166.65 0.4K
12:54 166.65 168.16 166.65 168.16 0.5K
12:55 168.16 168.16 168.16 168.16 0.3K
12:56 168.16 168.16 168.16 168.16 0.2K
12:57 168.16 168.16 167.51 167.51 0.4K
12:58 167.51 167.51 167.13 167.13 0.2K
12:59 167.13 167.13 167.13 167.13 0.0K
13:00 167.13 167.78 167.13 167.78 0.1K
13:01 167.94 167.94 167.94 167.94 0.3K
13:02 167.94 167.94 167.77 167.77 0.3K
13:03 167.77 167.77 167.77 167.77 0.1K
13:04 167.77 167.95 167.77 167.95 0.1K
13:05 167.95 167.95 167.80 167.80 0.3K
13:06 167.80 167.80 167.80 167.80 0.1K
13:07 167.80 167.80 167.80 167.80 0.1K
13:08 167.80 167.80 167.80 167.80 0.0K
13:09 167.80 167.80 167.80 167.80 0.0K
13:10 167.80 167.80 167.80 167.80 0.2K
13:11 167.80 167.80 167.80 167.80 0.0K
13:12 167.80 167.80 167.80 167.80 0.0K
13:13 167.80 167.80 167.80 167.80 0.0K
13:14 167.15 167.15 167.15 167.15 0.2K
13:15 167.15 167.15 167.15 167.15 0.2K
13:16 167.15 167.15 167.15 167.15 0.0K
13:17 167.15 167.15 166.50 166.50 0.1K
13:18 166.50 166.50 166.50 166.50 0.1K
13:19 166.50 166.50 166.50 166.50 0.0K
13:20 166.50 166.50 166.50 166.50 0.0K
13:21 166.50 166.50 166.50 166.50 0.0K
13:22 166.50 166.50 166.20 166.20 0.4K
13:23 166.20 166.20 166.20 166.20 0.1K
13:24 166.20 166.20 166.20 166.20 0.1K
13:25 167.19 167.19 167.19 167.19 0.5K
13:26 167.19 167.19 167.19 167.19 0.0K
13:27 167.19 167.19 167.19 167.19 0.0K
13:28 167.19 167.19 167.19 167.19 0.0K
13:29 167.19 167.19 167.19 167.19 0.0K
13:30 167.19 167.19 167.19 167.19 0.0K
13:31 167.19 167.19 167.19 167.19 0.0K
13:32 167.19 167.19 167.19 167.19 0.3K
13:33 167.19 167.19 167.19 167.19 0.0K
13:34 167.19 167.19 167.19 167.19 0.1K
13:35 167.19 167.19 167.19 167.19 0.1K
13:36 167.19 167.19 166.18 166.18 0.3K
13:37 166.18 166.18 166.18 166.18 0.0K
13:38 166.18 166.18 166.18 166.18 0.0K
13:39 166.18 166.18 166.18 166.18 0.0K
13:40 166.18 166.18 166.18 166.18 0.0K
13:41 166.18 166.95 166.18 166.95 0.3K
13:42 166.95 166.95 166.95 166.95 0.0K
13:43 166.95 166.95 166.95 166.95 0.2K
13:44 166.95 166.95 166.95 166.95 0.0K
13:45 166.95 166.95 166.95 166.95 0.1K
13:46 165.98 165.98 165.98 165.98 0.2K
13:47 165.98 166.95 165.98 166.95 2.4K
13:48 166.95 166.95 166.95 166.95 0.3K
13:49 166.95 166.95 166.95 166.95 0.1K
13:50 166.95 166.95 166.95 166.95 0.2K
13:51 166.95 166.95 166.95 166.95 0.2K
13:52 166.95 166.95 166.95 166.95 0.1K
13:53 166.95 166.95 166.95 166.95 0.1K
13:54 166.95 166.95 166.95 166.95 0.0K
13:55 166.95 166.95 166.95 166.95 0.1K
13:56 166.95 166.95 166.95 166.95 0.1K
13:57 166.95 166.95 166.95 166.95 0.0K
13:58 166.95 166.95 166.95 166.95 0.0K
13:59 166.95 166.95 166.95 166.95 0.0K
14:00 166.95 167.31 166.95 167.31 1.5K
14:01 167.31 170.00 167.31 170.00 3.2K
14:02 170.00 170.00 170.00 170.00 0.1K
14:03 170.00 170.00 170.00 170.00 0.0K
14:04 170.00 170.00 170.00 170.00 0.1K
14:05 170.00 170.00 170.00 170.00 0.6K
14:06 170.00 170.00 170.00 170.00 0.2K
14:07 170.00 170.00 170.00 170.00 0.1K
14:08 170.00 171.89 170.00 171.89 1.0K
14:09 171.89 171.89 171.89 171.89 0.1K
14:10 173.07 173.07 173.07 173.07 1.0K
14:11 172.23 172.23 172.23 172.23 1.1K
14:12 172.23 172.23 172.23 172.23 0.3K
14:13 172.23 172.23 172.23 172.23 0.1K
14:14 172.23 172.23 172.23 172.23 0.1K
14:15 172.23 172.23 172.23 172.23 0.0K
14:16 172.23 172.23 172.23 172.23 0.1K
14:17 172.23 172.23 172.23 172.23 0.1K
14:18 172.23 172.23 172.00 172.00 1.1K
14:19 172.00 173.19 172.00 173.19 0.7K
14:20 173.00 173.00 172.41 172.91 6.3K
14:21 172.91 172.91 171.96 171.96 0.7K
14:22 171.96 171.96 171.96 171.96 0.0K
14:23 171.96 172.39 171.96 172.39 1.9K
14:24 172.39 172.39 172.39 172.39 0.1K
14:25 172.39 172.39 172.39 172.39 0.1K
14:26 172.39 172.39 172.39 172.39 0.1K
14:27 172.39 172.39 172.39 172.39 0.2K
14:28 172.39 172.39 172.21 172.21 0.2K
14:29 172.21 172.21 172.21 172.21 0.0K
14:30 172.21 172.23 172.21 172.23 0.3K
14:31 172.23 173.07 172.23 173.07 0.4K
14:32 173.07 173.33 173.07 173.33 0.4K
14:33 173.33 173.33 173.33 173.33 0.6K
14:34 173.33 173.33 172.98 173.29 0.3K
14:35 173.29 173.60 173.29 173.60 1.2K
14:36 173.60 174.06 173.60 174.06 0.5K
14:37 174.06 174.06 173.88 173.88 1.5K
14:38 173.88 173.88 173.88 173.88 1.2K
14:39 173.88 173.88 170.29 170.29 2.1K
14:40 169.93 169.93 169.93 169.93 0.4K
14:41 169.93 170.77 169.93 170.77 1.0K
14:42 170.77 170.77 170.77 170.77 0.2K
14:43 170.77 170.77 170.77 170.77 0.0K
14:44 170.77 171.00 170.77 171.00 1.8K
14:45 171.00 171.00 171.00 171.00 0.1K
14:46 171.00 171.00 171.00 171.00 0.3K
14:47 171.00 171.00 171.00 171.00 0.0K
14:48 171.00 171.00 171.00 171.00 0.1K
14:49 171.00 171.00 171.00 171.00 0.0K
14:50 171.00 171.00 171.00 171.00 0.1K
14:51 171.00 171.00 171.00 171.00 0.1K
14:52 171.00 171.00 171.00 171.00 0.1K
14:53 171.00 173.33 171.00 173.33 0.6K
14:54 173.33 173.33 173.33 173.33 0.0K
14:55 173.33 174.28 173.33 174.28 0.4K
14:56 174.28 174.28 174.22 174.22 0.9K
14:57 174.22 174.22 174.22 174.22 0.1K
14:58 174.22 174.22 172.59 174.11 3.0K
14:59 174.11 174.11 174.11 174.11 0.5K
15:00 174.11 174.11 171.85 171.85 1.1K
15:01 171.85 171.85 171.85 171.85 0.0K
15:02 171.85 171.85 171.85 171.85 0.1K
15:03 171.85 171.85 171.85 171.85 0.1K
15:04 171.85 171.85 171.85 171.85 0.2K
15:05 171.85 171.85 171.85 171.85 0.0K
15:06 171.85 171.85 171.85 171.85 0.0K
15:07 171.85 171.85 170.72 170.72 2.1K
15:08 170.72 170.72 170.72 170.72 0.1K
15:09 170.72 170.72 170.72 170.72 0.0K
15:10 170.72 170.72 170.72 170.72 0.1K
15:11 170.72 170.72 170.72 170.72 0.4K
15:12 170.72 170.72 170.72 170.72 0.1K
15:13 170.72 170.72 170.72 170.72 0.1K
15:14 170.72 171.94 170.72 171.94 0.6K
15:15 171.94 171.94 171.94 171.94 0.1K
15:16 172.48 172.48 172.48 172.48 0.7K
15:17 172.48 172.48 172.48 172.48 0.4K
15:18 172.48 172.48 172.48 172.48 0.3K
15:19 172.48 172.48 172.48 172.48 0.1K
15:20 172.48 172.48 172.48 172.48 0.2K
15:21 172.48 172.48 172.48 172.48 0.0K
15:22 172.48 172.48 172.48 172.48 0.1K
15:23 172.48 172.48 172.48 172.48 0.2K
15:24 172.48 172.48 172.48 172.48 0.0K
15:25 172.48 172.48 172.48 172.48 0.1K
15:26 172.48 172.48 172.48 172.48 0.2K
15:27 172.48 172.48 172.48 172.48 0.1K
15:28 172.48 172.48 171.25 171.25 0.7K
15:29 171.25 171.25 171.25 171.25 0.5K
15:30 168.86 168.86 168.86 168.86 2.5K
15:31 168.86 169.78 168.65 168.65 2.6K
15:32 168.65 168.65 168.65 168.65 0.2K
15:33 168.65 169.76 168.65 169.76 0.8K
15:34 169.76 169.76 169.76 169.76 0.3K
15:35 169.76 169.76 169.76 169.76 0.1K
15:36 169.76 169.76 169.76 169.76 1.1K
15:37 169.76 169.76 169.76 169.76 0.0K
15:38 169.76 169.76 169.76 169.76 0.1K
15:39 170.91 170.91 170.91 170.91 0.6K
15:40 170.91 171.29 170.70 170.70 1.8K
15:41 170.70 170.70 170.70 170.70 0.1K
15:42 170.70 170.82 170.70 170.82 0.2K
15:43 170.82 170.82 170.82 170.82 0.3K
15:44 170.82 171.15 170.82 171.15 0.2K
15:45 171.15 171.84 171.15 171.84 0.9K
15:46 172.42 172.42 172.31 172.31 0.8K
15:47 172.31 172.31 172.31 172.31 0.1K
15:48 172.31 172.31 172.31 172.31 0.6K
15:49 172.31 173.00 172.31 173.00 1.1K
15:50 173.00 173.63 173.00 173.63 0.8K
15:51 173.63 173.91 173.63 173.91 0.6K
15:52 173.91 173.91 172.91 172.91 2.9K
15:53 172.91 172.91 172.91 172.91 0.3K
15:54 172.91 173.25 172.91 173.22 1.0K
15:55 172.41 172.41 172.41 172.41 4.6K
15:56 173.56 173.56 173.19 173.19 1.7K
15:57 173.19 174.58 173.19 174.30 2.8K
15:58 174.34 174.34 174.15 174.15 2.3K
15:59 174.15 174.30 174.15 174.30 1.0K
16:00 174.30 174.80 173.60 173.76 12.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし