Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
104.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 125.00 128.60 125.00 125.00 2.9K
09:32 125.00 125.00 125.00 125.00 0.3K
09:33 125.00 125.00 125.00 125.00 0.2K
09:34 125.00 125.00 125.00 125.00 0.5K
09:35 125.00 125.00 125.00 125.00 0.0K
09:36 125.00 125.00 125.00 125.00 0.0K
09:37 125.00 125.00 125.00 125.00 0.0K
09:38 125.00 125.00 125.00 125.00 0.1K
09:39 125.00 125.00 125.00 125.00 0.1K
09:40 125.00 125.00 120.14 120.14 1.1K
09:41 120.14 121.60 120.14 121.60 0.9K
09:42 120.12 120.12 118.45 119.27 1.6K
09:43 119.27 120.26 119.27 120.26 0.3K
09:44 120.26 120.80 120.26 120.80 0.5K
09:45 120.80 120.80 120.80 120.80 0.1K
09:46 120.80 120.80 120.80 120.80 0.0K
09:47 120.89 120.89 120.89 120.89 0.2K
09:48 120.89 120.89 120.89 120.89 0.1K
09:49 120.89 121.31 120.88 120.88 4.6K
09:50 120.88 120.88 120.88 120.88 0.5K
09:51 120.88 120.88 120.88 120.88 0.1K
09:52 120.88 121.73 120.88 121.73 0.2K
09:53 121.73 121.73 121.73 121.73 0.1K
09:54 121.73 121.73 121.73 121.73 0.1K
09:55 121.73 121.73 121.73 121.73 0.1K
09:56 121.73 122.25 121.73 122.25 1.0K
09:57 122.25 122.25 122.25 122.25 0.0K
09:58 122.25 122.25 122.25 122.25 0.1K
09:59 122.25 122.25 122.25 122.25 0.0K
10:00 122.25 122.77 122.25 122.77 0.1K
10:01 122.77 122.77 122.77 122.77 1.3K
10:02 122.77 122.77 120.21 120.21 1.2K
10:03 120.21 120.21 120.21 120.21 0.1K
10:04 120.21 121.85 120.21 121.85 0.1K
10:05 121.34 121.34 121.34 121.34 0.1K
10:06 121.34 121.34 121.34 121.34 0.1K
10:07 121.34 121.34 121.30 121.30 0.2K
10:08 121.30 121.30 121.30 121.30 0.0K
10:09 121.30 121.30 121.30 121.30 0.0K
10:10 121.30 121.30 121.30 121.30 0.1K
10:11 121.17 121.17 120.38 120.38 2.5K
10:12 120.38 120.38 120.38 120.38 0.0K
10:13 120.35 120.35 120.35 120.35 0.1K
10:14 120.35 120.35 120.35 120.35 0.1K
10:15 120.35 120.35 120.35 120.35 0.1K
10:16 120.35 120.35 120.35 120.35 0.0K
10:17 120.35 120.35 120.35 120.35 0.0K
10:18 120.35 120.35 120.35 120.35 0.1K
10:19 120.35 120.35 120.35 120.35 0.0K
10:20 120.35 120.35 120.35 120.35 0.0K
10:21 120.35 120.35 120.35 120.35 0.0K
10:22 120.40 120.40 119.50 119.81 4.6K
10:23 119.81 119.81 119.81 119.81 0.0K
10:24 119.81 119.81 119.81 119.81 0.0K
10:25 119.81 119.81 119.81 119.81 0.0K
10:26 119.81 119.81 119.81 119.81 0.0K
10:27 119.81 119.81 119.81 119.81 0.0K
10:28 119.81 119.81 119.81 119.81 0.6K
10:29 119.87 119.87 119.87 119.87 0.1K
10:30 119.87 119.87 119.87 119.87 0.4K
10:31 119.87 119.87 119.87 119.87 0.6K
10:32 119.87 119.87 118.22 118.22 0.3K
10:33 118.22 118.22 118.12 118.12 1.7K
10:34 117.79 117.79 117.44 117.44 2.2K
10:35 117.44 117.44 117.44 117.44 0.0K
10:36 117.44 117.44 117.44 117.44 0.1K
10:37 117.44 117.44 117.44 117.44 0.0K
10:38 117.44 117.44 117.44 117.44 0.0K
10:39 117.44 117.44 116.93 116.93 0.8K
10:40 115.60 115.75 114.43 114.43 1.8K
10:41 114.43 114.43 114.43 114.43 0.1K
10:42 114.43 114.43 114.43 114.43 0.4K
10:43 114.43 114.85 114.43 114.85 0.1K
10:44 114.85 114.85 114.85 114.85 0.1K
10:45 114.85 114.85 114.85 114.85 0.1K
10:46 114.85 114.85 114.85 114.85 0.6K
10:47 115.31 115.40 115.31 115.40 2.6K
10:48 115.40 115.40 115.40 115.40 0.1K
10:49 115.40 115.40 115.40 115.40 0.2K
10:50 115.26 115.26 115.26 115.26 0.5K
10:51 115.26 115.26 115.26 115.26 0.3K
10:52 115.26 115.95 115.26 115.95 0.7K
10:53 115.95 115.95 115.95 115.95 0.8K
10:54 115.95 115.95 115.95 115.95 0.3K
10:55 115.95 115.95 115.95 115.95 0.1K
10:56 115.95 115.95 115.95 115.95 0.1K
10:57 115.95 115.95 115.95 115.95 0.0K
10:58 115.95 115.95 115.95 115.95 0.0K
10:59 115.95 115.95 115.36 115.36 0.2K
11:00 115.36 115.36 115.36 115.36 0.0K
11:01 115.36 115.36 115.36 115.36 0.3K
11:02 116.51 116.51 116.51 116.51 0.1K
11:03 116.51 116.51 116.51 116.51 0.3K
11:04 116.51 116.51 116.51 116.51 0.0K
11:05 115.76 116.78 115.76 116.78 2.6K
11:06 116.78 116.78 116.78 116.78 0.1K
11:07 116.78 116.78 116.08 116.08 0.3K
11:08 116.08 116.08 116.08 116.08 0.0K
11:09 116.08 116.08 116.08 116.08 0.1K
11:10 116.08 116.08 116.08 116.08 0.0K
11:11 116.08 116.08 116.08 116.08 0.0K
11:12 116.08 116.08 116.08 116.08 0.1K
11:13 116.08 116.38 116.08 116.38 0.3K
11:14 116.38 117.17 116.38 116.48 1.7K
11:15 116.48 116.48 116.48 116.48 0.1K
11:16 116.48 116.48 116.48 116.48 0.1K
11:17 116.48 116.48 116.48 116.48 0.0K
11:18 116.00 116.00 116.00 116.00 0.1K
11:19 116.00 116.00 116.00 116.00 0.1K
11:20 116.00 116.85 116.00 116.85 1.0K
11:21 116.85 116.85 116.85 116.85 0.0K
11:22 116.85 116.86 116.85 116.86 0.6K
11:23 116.86 116.86 116.86 116.86 0.0K
11:24 116.86 116.86 116.86 116.86 0.0K
11:25 116.86 117.46 116.86 117.46 1.5K
11:26 117.46 117.59 117.46 117.59 0.2K
11:27 117.59 117.59 117.59 117.59 0.3K
11:28 117.59 117.59 117.59 117.59 0.1K
11:29 117.59 117.59 117.59 117.59 0.2K
11:30 117.59 117.59 117.59 117.59 0.0K
11:31 117.59 117.59 117.59 117.59 0.6K
11:32 117.59 117.59 117.59 117.59 0.0K
11:33 117.59 117.59 117.59 117.59 0.0K
11:34 117.59 117.59 117.59 117.59 0.1K
11:35 117.59 117.59 117.59 117.59 0.1K
11:36 117.59 117.59 117.59 117.59 0.0K
11:37 117.59 117.59 117.59 117.59 0.0K
11:38 117.59 117.59 117.59 117.59 0.1K
11:39 117.59 117.59 117.59 117.59 0.1K
11:40 117.59 118.35 117.59 118.35 0.4K
11:41 118.35 118.35 118.35 118.35 0.0K
11:42 118.35 118.35 118.35 118.35 0.0K
11:43 118.35 118.35 118.35 118.35 0.1K
11:44 118.80 118.80 118.80 118.80 0.1K
11:45 118.80 119.45 118.80 119.45 0.3K
11:46 118.08 118.08 118.08 118.08 0.2K
11:47 118.08 118.08 118.08 118.08 0.0K
11:48 118.08 118.08 118.08 118.08 0.0K
11:49 118.08 118.08 118.08 118.08 0.1K
11:50 119.61 119.61 119.61 119.61 1.0K
11:51 119.61 119.61 119.61 119.61 0.0K
11:52 119.61 119.61 119.61 119.61 0.0K
11:53 119.61 119.61 119.61 119.61 0.0K
11:54 119.61 119.61 119.61 119.61 0.0K
11:55 119.61 120.02 119.61 120.02 0.2K
11:56 120.02 120.02 120.02 120.02 0.1K
11:57 120.02 120.02 120.02 120.02 0.0K
11:58 120.02 120.02 120.02 120.02 0.3K
11:59 120.02 120.02 120.02 120.02 0.0K
12:00 120.02 120.02 120.02 120.02 0.1K
12:01 119.26 119.26 119.26 119.26 0.1K
12:02 119.26 119.26 119.26 119.26 0.1K
12:03 119.26 119.26 119.26 119.26 0.0K
12:04 119.26 119.26 119.26 119.26 0.0K
12:05 119.26 119.26 119.26 119.26 0.1K
12:06 120.00 120.00 120.00 120.00 0.6K
12:07 120.00 120.00 120.00 120.00 0.0K
12:08 120.00 120.00 120.00 120.00 0.0K
12:09 120.00 120.00 120.00 120.00 0.0K
12:10 120.00 120.00 120.00 120.00 0.0K
12:11 120.11 120.11 120.05 120.05 1.0K
12:12 120.05 120.37 120.05 120.37 2.2K
12:13 120.37 120.86 120.37 120.86 0.2K
12:14 120.86 120.86 120.86 120.86 0.0K
12:15 120.86 120.86 120.86 120.86 0.4K
12:16 120.86 120.86 120.86 120.86 0.3K
12:17 122.39 122.39 122.39 122.39 0.3K
12:18 122.39 122.39 122.39 122.39 0.0K
12:19 122.39 122.39 122.39 122.39 0.0K
12:20 122.39 122.39 122.39 122.39 0.1K
12:21 122.39 122.39 122.39 122.39 0.0K
12:22 122.39 122.39 122.39 122.39 0.1K
12:23 122.39 122.39 122.39 122.39 0.0K
12:24 122.39 122.39 122.39 122.39 0.0K
12:25 122.70 122.70 122.70 122.70 0.1K
12:26 122.70 122.70 122.70 122.70 0.0K
12:27 122.70 122.70 122.70 122.70 0.0K
12:28 122.70 122.70 122.21 122.21 1.3K
12:29 122.21 122.21 122.21 122.21 0.0K
12:30 122.21 122.21 122.21 122.21 0.1K
12:31 122.21 122.21 122.21 122.21 0.0K
12:32 122.21 122.21 122.21 122.21 0.0K
12:33 122.21 122.21 122.21 122.21 0.0K
12:34 122.21 122.21 122.21 122.21 0.0K
12:35 121.41 121.41 121.41 121.41 0.4K
12:36 121.41 121.41 121.41 121.41 0.0K
12:37 121.41 121.41 121.41 121.41 0.1K
12:38 121.41 121.41 121.41 121.41 0.0K
12:39 120.35 120.35 120.35 120.35 0.2K
12:40 120.35 120.68 120.35 120.68 2.1K
12:41 120.68 121.00 120.68 121.00 0.6K
12:42 121.00 121.00 121.00 121.00 0.5K
12:43 121.00 121.00 121.00 121.00 0.0K
12:44 121.00 121.00 121.00 121.00 0.0K
12:45 121.00 121.00 121.00 121.00 0.0K
12:46 121.00 121.73 121.00 121.73 0.9K
12:47 121.73 121.73 121.73 121.73 0.0K
12:48 121.73 121.73 121.73 121.73 0.1K
12:49 121.73 121.73 121.73 121.73 0.1K
12:50 121.73 121.73 121.73 121.73 0.0K
12:51 121.73 121.73 121.73 121.73 0.0K
12:52 121.73 121.92 121.73 121.92 0.2K
12:53 121.92 121.92 121.92 121.92 0.0K
12:54 121.92 121.92 121.92 121.92 0.0K
12:55 121.92 121.92 121.92 121.92 0.0K
12:56 121.92 121.92 121.92 121.92 0.3K
12:57 121.92 121.92 121.92 121.92 0.0K
12:58 121.92 121.92 121.48 121.48 0.2K
12:59 121.48 121.48 121.48 121.48 0.1K
13:00 121.48 121.48 121.48 121.48 0.0K
13:01 121.45 121.45 121.45 121.45 0.2K
13:02 121.91 121.92 121.91 121.92 0.8K
13:03 121.92 121.92 121.92 121.92 0.0K
13:04 121.92 121.92 121.92 121.92 0.0K
13:05 122.51 122.51 122.51 122.51 0.2K
13:06 122.51 122.51 122.51 122.51 0.0K
13:07 122.51 122.51 122.51 122.51 0.0K
13:08 122.51 122.51 122.51 122.51 0.1K
13:09 122.51 122.51 122.51 122.51 0.0K
13:10 122.51 122.51 122.51 122.51 0.0K
13:11 122.51 122.51 122.51 122.51 0.0K
13:12 122.51 122.51 122.51 122.51 0.0K
13:13 122.51 122.51 122.51 122.51 0.0K
13:14 122.51 122.51 122.51 122.51 0.0K
13:15 122.51 122.51 122.51 122.51 0.0K
13:16 122.51 122.51 122.51 122.51 0.1K
13:17 122.51 122.51 122.51 122.51 0.0K
13:18 122.51 122.51 122.51 122.51 0.1K
13:19 122.51 122.51 122.51 122.51 0.0K
13:20 122.51 122.65 122.51 122.65 0.7K
13:21 122.72 122.72 122.72 122.72 0.4K
13:22 122.72 122.72 122.72 122.72 0.1K
13:23 122.72 122.72 122.44 122.44 0.2K
13:24 122.44 122.44 122.44 122.44 0.0K
13:25 122.44 122.44 122.44 122.44 0.0K
13:26 122.44 122.44 122.44 122.44 0.1K
13:27 122.44 122.44 122.44 122.44 0.1K
13:28 122.44 122.44 122.44 122.44 0.0K
13:29 122.53 122.53 122.53 122.53 0.2K
13:30 122.53 122.53 122.53 122.53 0.0K
13:31 122.53 122.53 122.53 122.53 0.0K
13:32 122.53 122.53 122.01 122.28 2.4K
13:33 122.28 122.28 122.28 122.28 0.0K
13:34 122.28 122.28 122.28 122.28 0.2K
13:35 122.28 122.28 122.28 122.28 0.0K
13:36 122.28 122.28 122.28 122.28 0.2K
13:37 122.28 122.28 122.28 122.28 0.1K
13:38 122.28 122.28 122.28 122.28 0.0K
13:39 122.28 122.28 122.28 122.28 0.0K
13:40 121.22 121.22 121.22 121.22 0.2K
13:41 121.22 121.22 121.22 121.22 0.1K
13:42 121.22 121.22 121.22 121.22 0.1K
13:43 121.22 121.22 121.22 121.22 0.0K
13:44 121.22 121.22 121.22 121.22 0.0K
13:45 121.22 121.22 120.35 120.35 1.6K
13:46 120.35 120.35 120.35 120.35 0.0K
13:47 120.35 120.35 120.35 120.35 0.0K
13:48 120.35 120.35 120.35 120.35 0.0K
13:49 120.35 120.35 120.35 120.35 0.1K
13:50 120.35 120.35 120.35 120.35 0.0K
13:51 120.35 120.35 120.35 120.35 0.0K
13:52 120.97 120.97 120.97 120.97 0.5K
13:53 120.97 120.97 120.97 120.97 0.2K
13:54 120.97 121.23 120.97 121.23 0.3K
13:55 121.23 121.23 121.23 121.23 0.2K
13:56 121.23 121.23 121.23 121.23 0.1K
13:57 121.23 121.23 121.23 121.23 0.0K
13:58 121.23 121.23 121.23 121.23 0.1K
13:59 121.23 121.23 121.23 121.23 0.0K
14:00 121.23 121.23 121.22 121.22 0.2K
14:01 121.22 121.22 121.22 121.22 0.0K
14:02 121.22 121.22 121.22 121.22 0.2K
14:03 121.22 121.22 121.22 121.22 0.0K
14:04 121.22 121.22 121.22 121.22 0.0K
14:05 121.22 121.92 121.22 121.92 0.6K
14:06 121.92 121.92 121.86 121.86 1.9K
14:07 121.86 121.86 121.86 121.86 0.2K
14:08 122.29 122.29 122.29 122.29 0.1K
14:09 122.29 122.29 122.29 122.29 0.1K
14:10 122.29 122.29 122.29 122.29 0.0K
14:11 122.29 122.29 122.29 122.29 0.0K
14:12 122.40 122.40 122.40 122.40 0.2K
14:13 122.40 122.40 122.40 122.40 0.0K
14:14 122.40 122.40 122.40 122.40 0.0K
14:15 122.40 122.40 122.40 122.40 0.0K
14:16 122.40 122.40 122.40 122.40 0.0K
14:17 122.40 122.40 122.40 122.40 0.2K
14:18 122.40 122.40 122.40 122.40 0.0K
14:19 122.83 122.83 122.83 122.83 0.1K
14:20 122.83 122.83 122.83 122.83 0.0K
14:21 122.83 122.83 122.83 122.83 0.0K
14:22 122.83 122.83 122.83 122.83 0.0K
14:23 122.83 122.83 122.83 122.83 0.2K
14:24 122.83 122.83 122.83 122.83 0.0K
14:25 122.83 122.83 122.83 122.83 0.1K
14:26 122.83 122.83 122.83 122.83 0.0K
14:27 122.83 122.83 122.83 122.83 0.6K
14:28 122.83 122.83 122.83 122.83 0.0K
14:29 122.83 122.83 122.83 122.83 0.1K
14:30 122.83 122.83 122.83 122.83 0.4K
14:31 122.83 122.83 122.83 122.83 0.0K
14:32 122.83 122.83 122.83 122.83 0.0K
14:33 122.83 122.83 122.83 122.83 0.0K
14:34 122.83 122.83 122.83 122.83 0.1K
14:35 122.83 122.83 122.83 122.83 0.0K
14:36 122.83 122.83 122.83 122.83 0.0K
14:37 122.83 122.83 122.83 122.83 0.0K
14:38 122.83 123.02 122.83 123.02 0.1K
14:39 123.02 123.02 123.02 123.02 0.0K
14:40 123.02 123.02 123.02 123.02 0.0K
14:41 123.02 123.14 123.02 123.14 0.5K
14:42 123.14 123.14 123.14 123.14 0.1K
14:43 123.14 123.14 123.14 123.14 0.1K
14:44 123.14 123.14 123.14 123.14 0.0K
14:45 123.14 123.14 123.14 123.14 0.0K
14:46 123.14 123.14 123.14 123.14 0.0K
14:47 123.00 123.00 123.00 123.00 0.3K
14:48 122.92 122.92 122.92 122.92 0.3K
14:49 122.92 122.92 122.92 122.92 0.0K
14:50 122.92 123.10 122.92 123.10 0.6K
14:51 123.10 123.10 123.10 123.10 0.0K
14:52 123.10 123.10 123.10 123.10 0.1K
14:53 123.05 123.05 123.02 123.02 0.4K
14:54 123.02 123.41 123.02 123.41 0.7K
14:55 123.41 123.41 123.41 123.41 0.0K
14:56 123.41 123.41 123.41 123.41 0.0K
14:57 123.41 123.41 123.41 123.41 0.1K
14:58 123.41 123.49 123.41 123.49 0.6K
14:59 123.49 123.49 123.49 123.49 0.2K
15:00 123.49 123.49 123.49 123.49 0.0K
15:01 123.91 123.91 123.91 123.91 0.1K
15:02 123.91 123.91 123.91 123.91 0.0K
15:03 123.91 123.91 123.91 123.91 0.0K
15:04 123.91 123.91 123.91 123.91 0.0K
15:05 123.91 123.91 123.91 123.91 0.1K
15:06 123.50 123.50 123.50 123.50 0.3K
15:07 123.50 123.50 123.50 123.50 0.0K
15:08 123.50 123.50 123.50 123.50 0.1K
15:09 123.50 123.50 123.50 123.50 0.0K
15:10 123.50 123.50 123.48 123.48 0.5K
15:11 123.48 123.48 123.48 123.48 0.0K
15:12 123.48 123.99 123.48 123.99 1.2K
15:13 123.99 123.99 123.61 123.61 2.5K
15:14 123.61 123.61 123.61 123.61 0.2K
15:15 123.61 123.61 123.61 123.61 0.0K
15:16 123.61 123.61 123.61 123.61 0.0K
15:17 123.61 123.61 123.61 123.61 0.1K
15:18 123.61 123.61 123.61 123.61 0.2K
15:19 123.61 123.61 123.61 123.61 0.1K
15:20 123.61 123.61 123.61 123.61 0.0K
15:21 123.73 124.68 123.73 124.68 3.2K
15:22 124.13 124.13 124.10 124.10 0.4K
15:23 124.10 124.10 124.10 124.10 0.1K
15:24 124.10 124.10 124.10 124.10 0.0K
15:25 124.10 124.10 124.10 124.10 0.1K
15:26 124.10 124.67 124.10 124.67 2.7K
15:27 124.67 124.67 124.67 124.67 0.1K
15:28 124.68 124.72 124.68 124.72 0.9K
15:29 124.56 124.56 124.56 124.56 0.3K
15:30 124.56 124.56 124.23 124.23 0.8K
15:31 124.23 124.23 124.23 124.23 0.0K
15:32 124.23 124.23 124.23 124.23 0.1K
15:33 124.23 124.23 124.23 124.23 3.1K
15:34 124.23 124.70 124.23 124.70 1.4K
15:35 124.70 124.70 124.70 124.70 0.3K
15:36 124.70 124.70 124.54 124.54 0.6K
15:37 124.83 124.83 124.83 124.83 0.6K
15:38 124.72 124.72 124.72 124.72 0.3K
15:39 124.72 124.73 124.72 124.73 0.8K
15:40 124.73 124.73 124.73 124.73 0.1K
15:41 124.73 124.73 124.73 124.73 0.4K
15:42 124.73 124.73 124.73 124.73 0.1K
15:43 124.73 124.73 124.72 124.72 0.3K
15:44 124.72 124.72 124.72 124.72 0.2K
15:45 124.72 124.73 124.72 124.73 0.3K
15:46 124.73 124.83 124.73 124.83 0.5K
15:47 125.14 125.14 124.67 124.67 0.9K
15:48 124.67 124.77 124.67 124.77 0.4K
15:49 124.77 124.80 124.74 124.74 3.3K
15:50 124.74 125.13 124.51 124.51 2.4K
15:51 124.51 125.16 124.51 125.16 1.0K
15:52 125.16 125.30 125.16 125.30 1.0K
15:53 125.30 125.36 125.30 125.36 0.6K
15:54 125.41 125.74 125.41 125.74 3.7K
15:55 125.74 125.74 125.74 125.74 0.8K
15:56 125.83 125.83 125.25 125.64 2.7K
15:57 125.64 125.66 125.46 125.46 1.2K
15:58 125.95 125.95 125.63 125.63 3.6K
15:59 125.63 125.63 125.60 125.61 1.2K
16:00 125.61 140.00 125.61 125.93 22.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし