Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 148.00 148.00 145.04 148.00 0.7K
09:32 148.00 148.00 145.01 145.01 0.3K
09:33 145.01 145.02 145.01 145.02 1.1K
09:34 145.02 145.02 145.02 145.02 0.0K
09:35 145.02 145.02 145.02 145.02 0.0K
09:36 145.60 145.60 145.60 145.60 0.5K
09:37 145.60 145.60 145.60 145.60 0.1K
09:38 145.60 145.60 145.60 145.60 0.0K
09:39 145.60 145.60 145.60 145.60 0.0K
09:40 145.60 145.60 145.60 145.60 0.0K
09:41 145.60 145.60 143.52 143.52 0.8K
09:42 143.52 143.52 143.52 143.52 0.2K
09:43 143.52 143.52 143.52 143.52 0.0K
09:44 143.52 143.52 143.52 143.52 0.0K
09:45 143.52 143.52 143.52 143.52 0.0K
09:46 143.52 143.52 143.52 143.52 0.0K
09:47 143.52 144.06 143.52 144.06 1.8K
09:48 144.06 144.06 144.06 144.06 0.0K
09:49 144.06 144.06 144.06 144.06 0.1K
09:50 144.06 144.06 144.06 144.06 0.1K
09:51 144.06 144.06 144.06 144.06 0.0K
09:52 144.06 144.06 144.06 144.06 0.0K
09:53 144.06 144.06 144.06 144.06 0.0K
09:54 144.06 144.06 144.06 144.06 0.0K
09:55 144.06 144.06 144.06 144.06 0.0K
09:56 142.30 142.30 142.30 142.30 0.1K
09:57 142.30 142.30 142.30 142.30 0.0K
09:58 142.30 142.30 142.30 142.30 0.1K
09:59 142.30 143.24 142.30 142.43 0.8K
10:00 142.43 142.43 137.55 137.55 4.4K
10:01 139.03 139.03 139.03 139.03 0.3K
10:02 139.03 139.17 139.03 139.17 0.4K
10:03 139.17 139.17 139.17 139.17 0.6K
10:04 139.17 140.25 139.17 140.25 0.6K
10:05 140.25 140.25 140.25 140.25 0.1K
10:06 140.25 140.25 140.25 140.25 0.4K
10:07 140.25 140.25 140.25 140.25 0.1K
10:08 140.25 140.25 140.25 140.25 0.1K
10:09 140.25 141.51 140.25 141.51 0.5K
10:10 141.51 141.51 139.63 139.63 0.3K
10:11 139.63 139.63 139.13 139.13 2.1K
10:12 139.13 139.13 138.42 138.42 1.7K
10:13 138.42 138.42 133.75 135.74 4.9K
10:14 135.74 135.74 135.74 135.74 0.3K
10:15 135.74 135.74 135.74 135.74 0.5K
10:16 135.74 135.74 132.60 132.60 0.8K
10:17 134.30 136.00 134.30 136.00 1.5K
10:18 136.00 136.00 136.00 136.00 1.6K
10:19 136.00 136.00 135.75 135.75 0.5K
10:20 135.75 138.07 135.75 138.07 1.2K
10:21 138.07 138.07 138.07 138.07 0.1K
10:22 138.07 138.07 138.07 138.07 0.3K
10:23 138.53 138.53 138.53 138.53 1.1K
10:24 138.53 138.53 138.53 138.53 0.0K
10:25 138.53 138.53 138.53 138.53 0.1K
10:26 138.53 138.53 138.53 138.53 0.0K
10:27 138.53 138.53 138.53 138.53 0.1K
10:28 138.53 138.53 138.53 138.53 0.1K
10:29 138.53 138.53 138.53 138.53 0.1K
10:30 135.00 135.00 134.00 134.00 0.7K
10:31 134.00 135.00 134.00 135.00 0.6K
10:32 135.00 135.00 135.00 135.00 0.1K
10:33 135.00 135.00 135.00 135.00 0.1K
10:34 135.00 135.00 134.10 134.10 0.2K
10:35 134.10 134.10 134.10 134.10 0.1K
10:36 134.10 135.00 134.10 135.00 1.6K
10:37 135.00 135.00 135.00 135.00 0.0K
10:38 135.00 135.00 131.05 132.45 4.9K
10:39 133.00 133.39 133.00 133.39 0.8K
10:40 133.39 133.50 133.39 133.50 0.2K
10:41 133.50 133.63 133.50 133.63 0.3K
10:42 134.90 134.90 133.64 134.04 0.7K
10:43 134.04 134.04 132.89 132.89 1.8K
10:44 133.98 133.98 133.30 133.30 1.1K
10:45 133.30 133.30 133.30 133.30 0.1K
10:46 133.30 133.30 133.30 133.30 0.0K
10:47 133.30 133.30 133.30 133.30 0.5K
10:48 133.30 133.30 133.30 133.30 0.9K
10:49 133.30 133.30 133.30 133.30 0.2K
10:50 133.30 133.30 133.30 133.30 0.1K
10:51 133.30 133.30 133.30 133.30 0.1K
10:52 133.30 133.30 133.30 133.30 0.0K
10:53 133.30 133.30 133.30 133.30 0.0K
10:54 133.30 133.30 133.30 133.30 0.0K
10:55 133.30 133.30 133.30 133.30 0.0K
10:56 133.30 133.30 133.30 133.30 0.0K
10:57 133.30 133.30 133.30 133.30 0.0K
10:58 133.30 133.30 133.30 133.30 0.0K
10:59 133.30 133.30 133.30 133.30 0.1K
11:00 133.30 133.30 133.30 133.30 0.0K
11:01 133.30 133.30 133.30 133.30 0.0K
11:02 133.30 133.30 133.30 133.30 0.1K
11:03 133.30 133.30 133.30 133.30 0.0K
11:04 133.30 133.30 133.30 133.30 0.1K
11:05 133.30 133.30 133.30 133.30 0.9K
11:06 133.30 133.30 133.30 133.30 0.0K
11:07 133.30 133.30 133.30 133.30 0.1K
11:08 133.30 133.30 133.30 133.30 0.0K
11:09 133.30 133.56 132.99 133.56 2.7K
11:10 133.56 133.56 133.56 133.56 0.5K
11:11 133.56 133.56 133.56 133.56 0.1K
11:12 133.56 134.43 133.56 134.43 0.7K
11:13 134.43 134.43 134.43 134.43 0.0K
11:14 134.43 134.43 134.43 134.43 0.0K
11:15 134.43 134.43 134.43 134.43 0.2K
11:16 134.43 134.43 134.43 134.43 0.0K
11:17 134.43 134.43 134.43 134.43 0.0K
11:18 134.43 134.43 134.43 134.43 0.0K
11:19 134.43 134.43 134.43 134.43 0.0K
11:20 134.43 134.43 134.43 134.43 0.0K
11:21 134.43 134.43 134.43 134.43 0.0K
11:22 134.43 134.43 134.43 134.43 0.0K
11:23 134.43 135.70 134.43 135.70 0.3K
11:24 135.70 135.70 134.18 134.18 0.6K
11:25 134.18 134.18 134.18 134.18 0.1K
11:26 134.18 134.18 134.18 134.18 0.3K
11:27 134.18 134.18 134.18 134.18 0.0K
11:28 134.18 134.18 134.18 134.18 0.0K
11:29 134.18 134.18 134.18 134.18 0.1K
11:30 136.53 136.53 136.49 136.49 1.8K
11:31 136.49 136.49 136.49 136.49 0.1K
11:32 136.49 136.49 136.49 136.49 0.1K
11:33 140.27 140.27 140.27 140.27 0.3K
11:34 140.27 140.27 140.27 140.27 0.0K
11:35 140.27 140.27 139.49 139.49 0.2K
11:36 139.49 139.49 139.49 139.49 0.0K
11:37 139.49 139.49 139.49 139.49 0.1K
11:38 139.49 139.49 139.49 139.49 0.1K
11:39 139.49 139.49 139.49 139.49 0.0K
11:40 137.87 137.87 137.84 137.84 0.2K
11:41 137.84 137.84 137.84 137.84 0.1K
11:42 137.84 137.92 137.06 137.92 0.4K
11:43 137.90 139.03 137.90 139.03 0.5K
11:44 139.03 139.03 138.49 138.49 0.7K
11:45 138.49 139.44 138.49 139.44 0.2K
11:46 139.44 139.44 139.44 139.44 0.1K
11:47 139.44 139.99 139.44 139.99 0.5K
11:48 140.89 140.89 140.89 140.89 0.1K
11:49 140.89 140.89 140.89 140.89 0.0K
11:50 140.89 140.89 140.89 140.89 0.0K
11:51 140.89 140.89 140.89 140.89 0.0K
11:52 140.89 140.89 140.89 140.89 0.0K
11:53 140.89 140.89 140.89 140.89 0.1K
11:54 140.89 140.89 140.89 140.89 0.0K
11:55 140.89 140.89 140.89 140.89 0.0K
11:56 140.89 140.89 140.89 140.89 0.0K
11:57 140.89 140.89 140.89 140.89 0.0K
11:58 140.89 140.89 140.89 140.89 0.0K
11:59 140.89 140.89 140.89 140.89 0.1K
12:00 140.89 140.89 140.89 140.89 0.1K
12:01 140.89 140.89 139.35 139.35 0.1K
12:02 139.35 139.35 139.35 139.35 0.3K
12:03 138.06 138.06 136.87 136.87 2.5K
12:04 137.00 138.20 137.00 138.20 0.7K
12:05 138.49 138.75 138.00 138.75 2.2K
12:06 138.75 138.75 138.75 138.75 0.5K
12:07 138.35 138.35 138.35 138.35 1.0K
12:08 138.35 138.35 138.35 138.35 0.0K
12:09 138.35 138.35 138.35 138.35 0.0K
12:10 138.35 138.35 138.35 138.35 0.0K
12:11 138.35 138.35 138.35 138.35 0.0K
12:12 138.35 138.35 138.35 138.35 0.0K
12:13 138.35 138.35 138.35 138.35 0.0K
12:14 138.68 139.98 138.68 139.98 1.1K
12:15 139.98 139.98 139.98 139.98 0.2K
12:16 139.98 139.98 139.98 139.98 0.1K
12:17 139.98 139.98 139.98 139.98 0.4K
12:18 139.98 139.98 139.98 139.98 0.0K
12:19 139.98 139.98 139.98 139.98 0.3K
12:20 139.98 139.98 139.98 139.98 0.2K
12:21 139.94 140.27 139.94 140.27 0.6K
12:22 140.27 140.27 140.27 140.27 0.0K
12:23 140.27 140.27 140.27 140.27 0.0K
12:24 140.27 140.27 140.27 140.27 0.0K
12:25 140.27 140.27 140.27 140.27 0.0K
12:26 140.27 140.27 140.27 140.27 0.0K
12:27 140.27 140.27 140.27 140.27 0.0K
12:28 140.27 140.27 140.27 140.27 0.1K
12:29 140.27 140.27 140.27 140.27 0.0K
12:30 140.27 140.27 138.96 138.96 0.5K
12:31 139.53 139.53 139.53 139.53 0.2K
12:32 139.53 139.53 139.53 139.53 0.0K
12:33 139.53 139.53 139.53 139.53 0.0K
12:34 139.53 139.53 139.53 139.53 0.0K
12:35 139.53 139.53 139.53 139.53 0.0K
12:36 138.29 138.29 138.29 138.29 0.5K
12:37 138.29 138.29 138.29 138.29 0.1K
12:38 138.00 138.00 138.00 138.00 1.9K
12:39 138.00 138.00 138.00 138.00 0.0K
12:40 138.00 138.00 138.00 138.00 0.1K
12:41 138.00 138.00 138.00 138.00 0.0K
12:42 138.00 138.18 138.00 138.18 0.4K
12:43 138.18 138.18 138.18 138.18 0.0K
12:44 138.18 138.18 138.18 138.18 0.0K
12:45 138.18 138.18 138.18 138.18 0.0K
12:46 138.18 138.18 138.18 138.18 0.0K
12:47 138.18 138.18 138.18 138.18 0.0K
12:48 138.18 138.18 138.18 138.18 0.0K
12:49 138.18 138.18 138.18 138.18 0.0K
12:50 138.18 138.18 138.18 138.18 0.0K
12:51 138.18 138.18 138.18 138.18 0.0K
12:52 138.18 138.18 138.18 138.18 0.0K
12:53 138.18 138.18 138.18 138.18 0.0K
12:54 138.18 138.18 138.18 138.18 0.0K
12:55 138.18 138.18 138.18 138.18 0.0K
12:56 138.18 138.18 138.18 138.18 0.0K
12:57 138.18 138.18 138.18 138.18 0.0K
12:58 138.18 138.18 138.18 138.18 0.0K
12:59 138.18 138.18 138.18 138.18 0.0K
13:00 138.18 138.18 138.18 138.18 0.0K
13:01 138.18 138.18 138.18 138.18 0.3K
13:02 138.18 138.18 138.18 138.18 0.0K
13:03 138.18 138.18 138.18 138.18 0.0K
13:04 138.18 138.18 138.18 138.18 0.0K
13:05 138.18 138.18 138.18 138.18 0.1K
13:06 138.18 138.18 138.18 138.18 0.0K
13:07 138.18 138.18 138.18 138.18 0.0K
13:08 138.18 138.18 138.18 138.18 0.1K
13:09 138.18 138.18 138.18 138.18 0.0K
13:10 138.18 138.18 138.18 138.18 0.0K
13:11 138.18 138.18 138.18 138.18 0.0K
13:12 138.18 138.18 138.18 138.18 0.0K
13:13 138.18 138.18 138.18 138.18 0.0K
13:14 138.18 138.18 138.18 138.18 0.0K
13:15 138.18 138.18 138.18 138.18 0.0K
13:16 138.18 138.18 138.18 138.18 0.0K
13:17 138.18 138.18 138.18 138.18 0.0K
13:18 138.18 138.18 138.18 138.18 0.0K
13:19 138.18 138.18 138.18 138.18 0.0K
13:20 138.18 138.18 138.18 138.18 0.0K
13:21 138.18 138.18 138.18 138.18 0.0K
13:22 138.18 138.18 138.18 138.18 0.0K
13:23 138.18 138.53 138.18 138.53 0.1K
13:24 138.53 138.53 138.53 138.53 0.2K
13:25 138.53 138.53 138.53 138.53 0.0K
13:26 138.53 138.53 138.53 138.53 0.1K
13:27 138.53 138.53 138.53 138.53 0.0K
13:28 138.53 138.53 138.53 138.53 0.0K
13:29 138.53 138.53 138.53 138.53 0.0K
13:30 138.53 138.53 138.53 138.53 0.1K
13:31 138.53 138.53 138.53 138.53 0.0K
13:32 138.53 138.53 138.53 138.53 0.0K
13:33 138.53 138.53 138.53 138.53 0.3K
13:34 138.53 138.53 138.53 138.53 0.1K
13:35 136.56 137.00 136.19 137.00 1.6K
13:36 137.00 137.00 136.99 136.99 0.4K
13:37 136.99 136.99 136.99 136.99 0.1K
13:38 136.99 136.99 136.99 136.99 0.0K
13:39 136.99 136.99 136.99 136.99 0.1K
13:40 136.99 136.99 135.00 135.00 3.9K
13:41 135.00 135.00 135.00 135.00 0.1K
13:42 135.00 135.00 135.00 135.00 0.0K
13:43 135.00 135.00 135.00 135.00 0.0K
13:44 135.00 135.00 135.00 135.00 0.0K
13:45 135.00 135.00 135.00 135.00 0.0K
13:46 135.00 135.00 135.00 135.00 0.0K
13:47 135.00 135.00 135.00 135.00 0.0K
13:48 135.00 135.00 135.00 135.00 0.1K
13:49 135.94 135.94 135.94 135.94 0.5K
13:50 135.94 136.00 135.94 136.00 0.3K
13:51 136.00 136.00 136.00 136.00 0.0K
13:52 136.00 136.00 136.00 136.00 0.0K
13:53 136.00 136.00 136.00 136.00 0.0K
13:54 134.90 134.90 134.90 134.90 0.6K
13:55 134.90 134.90 134.90 134.90 0.1K
13:56 134.90 134.90 134.90 134.90 0.0K
13:57 134.90 134.90 134.90 134.90 0.1K
13:58 134.90 134.90 134.90 134.90 0.2K
13:59 134.90 134.90 134.90 134.90 0.4K
14:00 134.90 134.90 134.90 134.90 0.0K
14:01 134.90 134.90 133.26 133.26 1.0K
14:02 133.26 133.26 133.26 133.26 0.0K
14:03 133.26 133.26 133.10 133.10 0.1K
14:04 133.10 133.48 133.00 133.00 1.8K
14:05 133.00 133.02 133.00 133.02 0.4K
14:06 133.02 133.02 132.50 132.50 0.8K
14:07 132.50 132.50 132.50 132.50 0.0K
14:08 132.50 132.50 132.50 132.50 0.0K
14:09 133.70 133.70 133.70 133.70 0.7K
14:10 133.70 133.70 133.70 133.70 0.1K
14:11 133.70 133.70 133.70 133.70 0.3K
14:12 133.70 133.70 133.70 133.70 0.0K
14:13 133.70 133.74 133.70 133.74 0.7K
14:14 133.74 133.74 133.70 133.70 0.3K
14:15 133.70 133.70 133.70 133.70 0.0K
14:16 133.70 133.70 133.70 133.70 0.0K
14:17 133.70 133.70 133.70 133.70 0.0K
14:18 133.70 133.70 133.57 133.57 0.6K
14:19 133.57 133.57 133.57 133.57 0.1K
14:20 133.57 133.57 133.57 133.57 0.0K
14:21 133.57 133.57 133.57 133.57 0.0K
14:22 133.57 133.57 133.57 133.57 0.0K
14:23 133.57 133.57 133.57 133.57 0.0K
14:24 133.57 133.57 133.57 133.57 0.0K
14:25 133.57 133.57 133.57 133.57 0.0K
14:26 133.57 133.57 133.57 133.57 0.0K
14:27 133.57 135.10 133.57 135.10 0.1K
14:28 135.10 135.10 135.10 135.10 0.0K
14:29 135.10 135.10 135.10 135.10 0.0K
14:30 135.10 135.10 134.96 134.96 0.5K
14:31 134.96 134.96 134.96 134.96 0.0K
14:32 134.96 134.96 134.96 134.96 0.1K
14:33 134.96 134.96 134.96 134.96 0.0K
14:34 134.96 134.96 134.96 134.96 0.0K
14:35 134.96 134.96 134.96 134.96 0.0K
14:36 134.96 134.96 134.96 134.96 0.0K
14:37 134.96 134.96 134.96 134.96 0.0K
14:38 135.18 135.18 135.18 135.18 0.1K
14:39 135.18 135.18 135.18 135.18 0.0K
14:40 135.18 135.18 135.18 135.18 0.0K
14:41 135.18 135.18 135.13 135.13 0.2K
14:42 135.13 135.13 135.13 135.13 0.0K
14:43 135.13 135.13 135.13 135.13 0.0K
14:44 135.13 135.13 135.13 135.13 0.0K
14:45 135.13 135.13 135.13 135.13 0.0K
14:46 135.13 135.13 135.13 135.13 0.0K
14:47 135.13 135.13 135.13 135.13 0.0K
14:48 135.13 135.13 135.13 135.13 0.0K
14:49 135.13 135.13 135.13 135.13 0.0K
14:50 135.13 135.13 135.13 135.13 0.0K
14:51 135.13 135.13 135.13 135.13 0.0K
14:52 135.13 135.13 135.13 135.13 0.0K
14:53 135.13 135.13 135.13 135.13 0.0K
14:54 135.13 135.13 135.13 135.13 0.0K
14:55 135.13 135.13 135.13 135.13 0.0K
14:56 135.66 135.66 135.66 135.66 0.3K
14:57 135.66 135.66 135.66 135.66 0.0K
14:58 135.66 135.66 135.66 135.66 0.0K
14:59 135.66 135.66 135.66 135.66 0.3K
15:00 135.66 135.66 135.66 135.66 0.0K
15:01 135.66 135.66 135.66 135.66 0.0K
15:02 135.66 135.66 135.66 135.66 0.1K
15:03 135.66 135.66 135.00 135.00 0.2K
15:04 135.00 135.00 135.00 135.00 0.0K
15:05 135.00 135.00 135.00 135.00 0.0K
15:06 135.00 135.00 135.00 135.00 0.0K
15:07 135.00 135.00 135.00 135.00 0.0K
15:08 135.00 135.00 135.00 135.00 0.0K
15:09 135.00 135.04 135.00 135.04 0.1K
15:10 135.04 135.04 135.04 135.04 0.1K
15:11 135.04 135.04 135.04 135.04 0.0K
15:12 135.04 135.04 135.04 135.04 0.1K
15:13 135.04 135.04 135.04 135.04 0.0K
15:14 135.04 135.04 135.04 135.04 0.0K
15:15 135.04 135.04 135.04 135.04 0.1K
15:16 135.04 135.04 135.04 135.04 0.0K
15:17 135.04 135.04 135.04 135.04 0.0K
15:18 135.04 135.04 135.04 135.04 0.3K
15:19 135.04 135.04 135.04 135.04 0.1K
15:20 135.04 135.04 135.04 135.04 0.0K
15:21 135.04 135.04 135.04 135.04 0.0K
15:22 135.04 135.99 135.04 135.99 0.3K
15:23 135.99 135.99 135.99 135.99 0.0K
15:24 135.99 135.99 135.99 135.99 0.0K
15:25 135.99 135.99 135.99 135.99 0.0K
15:26 135.99 135.99 135.99 135.99 0.0K
15:27 135.99 135.99 135.99 135.99 0.0K
15:28 135.99 135.99 135.08 135.08 1.0K
15:29 135.08 135.11 134.68 134.68 1.4K
15:30 134.68 134.68 134.68 134.68 0.0K
15:31 134.68 134.68 134.68 134.68 0.0K
15:32 134.72 134.72 134.72 134.72 0.2K
15:33 134.72 135.39 134.72 135.39 0.3K
15:34 134.20 134.20 134.20 134.20 0.4K
15:35 134.20 134.20 134.20 134.20 0.0K
15:36 134.20 134.20 134.20 134.20 0.8K
15:37 134.20 135.22 134.20 135.22 0.3K
15:38 135.22 135.22 135.22 135.22 0.1K
15:39 135.22 135.22 135.22 135.22 0.2K
15:40 135.22 135.22 135.22 135.22 0.1K
15:41 135.22 135.22 135.22 135.22 0.0K
15:42 135.22 135.22 135.22 135.22 0.1K
15:43 135.22 135.22 135.22 135.22 0.0K
15:44 135.22 135.22 135.22 135.22 0.1K
15:45 135.22 135.22 135.22 135.22 0.1K
15:46 133.93 133.93 133.93 133.93 0.1K
15:47 133.93 133.93 133.93 133.93 0.1K
15:48 133.93 133.93 133.93 133.93 0.1K
15:49 133.93 133.97 133.93 133.97 0.1K
15:50 133.97 133.97 133.94 133.94 0.3K
15:51 133.94 135.01 133.94 135.01 1.7K
15:52 135.01 136.03 135.01 136.03 0.4K
15:53 136.42 136.42 135.48 135.48 0.4K
15:54 135.48 136.25 135.48 136.25 1.2K
15:55 137.44 137.44 137.44 137.44 0.4K
15:56 137.00 138.93 137.00 138.57 3.6K
15:57 138.57 138.69 138.57 138.69 0.4K
15:58 138.69 138.87 138.69 138.87 0.8K
15:59 138.87 138.88 138.87 138.88 1.3K
16:00 138.88 140.78 138.88 140.51 7.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし