Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 146.38 146.38 141.64 146.38 1.4K
09:32 146.21 146.21 146.00 146.00 0.8K
09:33 146.00 146.00 146.00 146.00 0.1K
09:34 146.00 146.00 146.00 146.00 0.0K
09:35 146.62 146.62 146.62 146.62 1.4K
09:36 146.62 146.62 146.62 146.62 0.2K
09:37 146.62 146.62 146.62 146.62 0.0K
09:38 146.62 146.62 146.62 146.62 0.0K
09:39 146.62 146.62 146.62 146.62 0.0K
09:40 147.93 147.93 147.90 147.90 0.5K
09:41 147.90 147.90 147.90 147.90 0.1K
09:42 147.90 147.90 147.90 147.90 0.0K
09:43 147.90 148.50 147.90 148.50 0.3K
09:44 149.08 149.08 149.08 149.08 0.2K
09:45 147.90 147.90 147.90 147.90 0.2K
09:46 148.75 148.75 148.75 148.75 0.1K
09:47 148.75 149.95 148.75 149.95 3.2K
09:48 148.04 148.04 148.04 148.04 0.2K
09:49 148.04 148.04 148.04 148.04 0.0K
09:50 149.16 149.16 148.10 148.10 0.2K
09:51 148.10 148.10 148.10 148.10 0.0K
09:52 148.10 148.10 147.80 147.80 1.4K
09:53 147.80 147.80 146.15 146.15 0.7K
09:54 146.15 146.15 145.76 145.76 0.7K
09:55 145.76 145.76 145.76 145.76 0.0K
09:56 145.76 145.76 145.76 145.76 0.1K
09:57 145.76 145.76 145.76 145.76 0.5K
09:58 145.76 145.76 145.76 145.76 0.0K
09:59 145.76 145.76 145.76 145.76 0.0K
10:00 145.76 145.76 145.76 145.76 0.0K
10:01 145.76 145.76 145.76 145.76 0.0K
10:02 145.76 147.80 145.76 147.80 0.2K
10:03 147.80 147.80 147.80 147.80 0.0K
10:04 147.80 147.80 147.80 147.80 0.0K
10:05 147.80 148.78 147.80 148.78 0.2K
10:06 148.78 148.78 148.78 148.78 0.0K
10:07 148.78 148.78 148.78 148.78 0.0K
10:08 148.78 148.78 148.78 148.78 0.0K
10:09 147.80 147.80 147.80 147.80 0.4K
10:10 147.80 147.80 147.80 147.80 0.1K
10:11 147.80 148.84 147.80 148.84 0.4K
10:12 148.84 148.84 148.84 148.84 0.1K
10:13 148.84 148.84 148.84 148.84 0.0K
10:14 148.40 148.40 148.40 148.40 0.7K
10:15 148.40 148.40 148.25 148.25 0.2K
10:16 148.25 148.25 148.25 148.25 0.0K
10:17 148.25 148.40 148.25 148.40 0.3K
10:18 148.33 148.33 148.33 148.33 0.3K
10:19 148.33 148.33 148.33 148.33 0.9K
10:20 148.33 148.33 148.33 148.33 0.0K
10:21 148.33 148.33 148.33 148.33 0.2K
10:22 151.95 151.95 151.95 151.95 10.5K
10:23 151.95 151.95 151.95 151.95 0.2K
10:24 151.95 151.95 151.95 151.95 0.2K
10:25 151.95 152.51 151.39 151.39 2.5K
10:26 151.39 151.39 150.65 150.65 2.0K
10:27 150.65 150.65 150.65 150.65 0.1K
10:28 149.81 149.81 149.81 149.81 1.2K
10:29 149.81 149.81 149.81 149.81 0.0K
10:30 149.81 149.81 149.81 149.81 0.0K
10:31 149.81 149.81 149.81 149.81 0.0K
10:32 149.81 149.81 149.81 149.81 0.0K
10:33 149.81 149.81 149.81 149.81 0.0K
10:34 149.81 149.81 149.81 149.81 0.1K
10:35 149.81 149.81 149.81 149.81 0.0K
10:36 149.81 149.81 149.81 149.81 0.1K
10:37 149.81 149.81 149.81 149.81 0.2K
10:38 149.81 149.81 149.81 149.81 0.0K
10:39 149.81 149.81 149.81 149.81 0.2K
10:40 148.53 148.53 148.53 148.53 0.5K
10:41 148.53 148.53 148.53 148.53 0.1K
10:42 148.53 148.53 148.38 148.38 0.6K
10:43 148.38 148.38 148.38 148.38 0.0K
10:44 147.59 147.59 145.01 145.01 3.4K
10:45 145.91 146.31 145.91 146.31 0.6K
10:46 146.31 146.31 146.31 146.31 0.0K
10:47 146.31 146.31 146.31 146.31 0.2K
10:48 146.31 146.31 146.31 146.31 0.2K
10:49 147.20 147.20 147.20 147.20 0.1K
10:50 147.20 147.20 147.20 147.20 0.0K
10:51 147.20 147.20 147.20 147.20 0.1K
10:52 147.20 147.20 147.20 147.20 0.1K
10:53 147.20 147.20 147.20 147.20 0.1K
10:54 147.20 147.20 147.20 147.20 0.1K
10:55 147.20 147.20 147.20 147.20 0.1K
10:56 147.20 147.20 147.20 147.20 0.0K
10:57 147.20 147.20 147.20 147.20 0.0K
10:58 147.20 147.20 147.20 147.20 0.1K
10:59 147.20 147.20 147.20 147.20 0.0K
11:00 146.68 146.68 146.68 146.68 1.4K
11:01 146.68 146.68 146.68 146.68 0.1K
11:02 146.68 146.68 146.68 146.68 0.0K
11:03 147.51 147.51 147.51 147.51 0.4K
11:04 147.17 147.17 147.17 147.17 0.4K
11:05 147.17 147.17 147.17 147.17 0.0K
11:06 147.17 147.17 147.17 147.17 0.0K
11:07 147.17 147.17 147.17 147.17 0.1K
11:08 147.17 147.17 147.17 147.17 0.0K
11:09 147.17 147.17 147.17 147.17 0.0K
11:10 147.17 147.17 146.56 146.56 1.2K
11:11 146.56 146.56 146.56 146.56 0.1K
11:12 146.56 147.01 146.56 147.01 1.1K
11:13 147.01 147.01 147.01 147.01 0.1K
11:14 146.98 146.98 146.98 146.98 0.1K
11:15 146.98 146.98 146.98 146.98 0.6K
11:16 147.00 147.00 147.00 147.00 0.3K
11:17 147.00 147.00 147.00 147.00 0.0K
11:18 147.00 147.00 147.00 147.00 0.1K
11:19 147.00 147.00 147.00 147.00 0.0K
11:20 147.00 147.00 147.00 147.00 0.0K
11:21 147.00 147.00 147.00 147.00 0.1K
11:22 147.00 147.00 147.00 147.00 0.0K
11:23 147.00 147.00 147.00 147.00 0.0K
11:24 147.00 147.00 147.00 147.00 0.0K
11:25 147.00 147.00 147.00 147.00 0.1K
11:26 147.00 147.00 146.95 146.95 0.5K
11:27 146.95 146.95 146.95 146.95 0.1K
11:28 146.95 146.95 146.95 146.95 0.0K
11:29 146.95 146.95 146.95 146.95 0.0K
11:30 146.95 146.95 146.95 146.95 0.0K
11:31 146.95 146.95 146.95 146.95 0.1K
11:32 146.95 146.95 146.95 146.95 0.0K
11:33 146.95 146.95 146.95 146.95 0.0K
11:34 146.95 146.95 146.95 146.95 0.0K
11:35 146.95 146.95 146.95 146.95 0.0K
11:36 146.95 146.95 146.95 146.95 0.0K
11:37 146.95 146.95 146.95 146.95 0.0K
11:38 146.95 146.95 146.95 146.95 0.0K
11:39 146.95 146.95 146.95 146.95 0.0K
11:40 146.95 146.95 146.95 146.95 0.0K
11:41 146.95 146.95 146.95 146.95 0.0K
11:42 146.95 146.95 146.95 146.95 0.0K
11:43 146.95 146.95 146.95 146.95 0.0K
11:44 146.95 146.95 146.95 146.95 0.0K
11:45 146.95 146.95 146.95 146.95 0.2K
11:46 146.95 146.95 146.95 146.95 0.0K
11:47 146.95 146.95 146.95 146.95 0.0K
11:48 146.95 146.95 146.95 146.95 0.0K
11:49 146.95 146.95 146.95 146.95 0.0K
11:50 146.95 146.95 146.95 146.95 0.1K
11:51 146.95 146.95 146.95 146.95 0.1K
11:52 146.95 146.95 146.95 146.95 0.0K
11:53 146.95 146.95 146.95 146.95 0.1K
11:54 146.95 146.95 146.95 146.95 0.0K
11:55 146.95 146.95 146.95 146.95 0.0K
11:56 146.95 146.95 146.95 146.95 0.0K
11:57 146.95 146.95 146.95 146.95 0.0K
11:58 146.95 146.95 146.95 146.95 0.0K
11:59 146.95 147.54 146.95 147.54 0.3K
12:00 147.54 147.54 147.54 147.54 0.0K
12:01 147.54 147.54 147.54 147.54 0.1K
12:02 147.54 147.54 147.54 147.54 0.0K
12:03 147.54 147.54 147.54 147.54 0.1K
12:04 147.54 147.54 147.54 147.54 0.0K
12:05 147.54 147.54 147.54 147.54 0.2K
12:06 147.54 147.54 147.54 147.54 0.0K
12:07 147.54 147.54 147.54 147.54 0.0K
12:08 147.54 147.54 147.54 147.54 0.0K
12:09 147.54 147.54 147.54 147.54 0.0K
12:10 147.54 147.54 147.54 147.54 0.0K
12:11 148.89 148.89 148.89 148.89 0.1K
12:12 148.89 148.89 148.89 148.89 0.0K
12:13 148.89 148.89 148.89 148.89 0.0K
12:14 148.89 148.89 148.89 148.89 0.1K
12:15 148.89 149.10 148.89 149.10 0.1K
12:16 149.10 149.10 149.10 149.10 0.1K
12:17 149.38 149.38 149.38 149.38 0.1K
12:18 149.38 149.38 149.38 149.38 1.5K
12:19 149.38 149.38 149.38 149.38 0.0K
12:20 149.38 149.38 149.38 149.38 0.0K
12:21 149.38 149.38 148.25 148.25 0.2K
12:22 148.25 148.25 148.25 148.25 0.0K
12:23 148.25 148.25 148.25 148.25 0.0K
12:24 148.25 148.25 148.25 148.25 0.0K
12:25 148.25 148.25 148.25 148.25 0.2K
12:26 148.25 148.25 148.25 148.25 0.3K
12:27 148.25 148.25 148.25 148.25 0.0K
12:28 148.25 148.25 148.25 148.25 0.1K
12:29 148.25 148.25 148.25 148.25 0.0K
12:30 148.25 148.25 148.25 148.25 0.0K
12:31 148.25 148.25 148.25 148.25 0.0K
12:32 148.25 148.25 148.25 148.25 0.0K
12:33 149.56 149.56 149.56 149.56 0.2K
12:34 149.56 149.56 149.56 149.56 0.1K
12:35 149.56 149.56 149.56 149.56 0.1K
12:36 149.56 149.56 149.56 149.56 0.0K
12:37 149.56 149.56 149.56 149.56 0.0K
12:38 149.56 149.56 149.56 149.56 0.1K
12:39 149.56 149.56 149.56 149.56 0.0K
12:40 149.56 149.56 149.56 149.56 0.1K
12:41 149.56 149.56 147.10 147.10 0.4K
12:42 147.10 147.10 147.10 147.10 0.0K
12:43 147.10 147.10 147.10 147.10 0.1K
12:44 147.10 147.10 147.10 147.10 0.0K
12:45 147.10 147.10 147.10 147.10 0.0K
12:46 147.10 147.10 147.10 147.10 0.0K
12:47 147.10 147.10 147.10 147.10 0.0K
12:48 147.10 147.10 147.10 147.10 0.0K
12:49 147.10 147.10 147.10 147.10 0.0K
12:50 147.10 147.10 147.10 147.10 0.0K
12:51 147.10 147.10 147.10 147.10 0.2K
12:52 147.10 147.10 147.10 147.10 0.0K
12:53 147.10 147.10 147.10 147.10 0.0K
12:54 147.10 147.10 147.10 147.10 0.1K
12:55 147.10 147.10 147.10 147.10 0.2K
12:56 147.10 147.10 147.10 147.10 0.3K
12:57 147.10 147.10 147.10 147.10 0.2K
12:58 147.10 147.10 147.10 147.10 0.0K
12:59 147.10 147.10 147.10 147.10 0.0K
13:00 147.10 147.10 147.10 147.10 0.0K
13:01 147.10 147.10 147.10 147.10 0.0K
13:02 147.10 147.10 147.10 147.10 0.0K
13:03 147.10 147.10 147.10 147.10 0.0K
13:04 147.10 147.10 147.10 147.10 0.2K
13:05 147.10 147.10 147.10 147.10 0.0K
13:06 147.10 147.10 147.10 147.10 0.0K
13:07 147.10 147.10 147.10 147.10 0.0K
13:08 147.10 149.10 147.10 149.10 0.3K
13:09 149.10 149.10 149.10 149.10 0.0K
13:10 149.10 149.10 149.10 149.10 0.0K
13:11 149.10 149.10 149.10 149.10 0.4K
13:12 149.10 149.10 149.10 149.10 0.0K
13:13 149.10 149.10 149.10 149.10 0.0K
13:14 149.10 149.10 149.10 149.10 0.2K
13:15 149.10 149.93 149.10 149.93 1.3K
13:16 149.93 150.32 149.93 150.32 7.5K
13:17 150.32 150.32 150.32 150.32 0.2K
13:18 150.32 150.32 149.42 149.42 0.4K
13:19 149.42 149.42 149.42 149.42 0.0K
13:20 149.42 149.42 149.42 149.42 0.0K
13:21 149.42 149.42 149.42 149.42 0.2K
13:22 149.42 149.67 149.42 149.67 0.1K
13:23 149.67 149.67 149.67 149.67 0.0K
13:24 149.67 149.67 149.67 149.67 0.0K
13:25 149.67 149.67 149.67 149.67 0.1K
13:26 149.67 149.67 149.67 149.67 0.0K
13:27 149.67 149.67 149.67 149.67 0.0K
13:28 149.67 149.67 149.67 149.67 0.1K
13:29 149.67 149.67 149.67 149.67 0.0K
13:30 149.67 149.67 147.50 147.50 0.7K
13:31 147.50 147.50 147.50 147.50 0.1K
13:32 147.50 148.86 147.50 148.86 0.2K
13:33 148.86 148.86 148.86 148.86 0.0K
13:34 147.69 147.69 147.69 147.69 0.1K
13:35 147.69 147.69 147.69 147.69 0.0K
13:36 147.69 147.69 147.69 147.69 0.0K
13:37 147.69 147.69 147.69 147.69 0.0K
13:38 147.69 147.69 147.69 147.69 0.0K
13:39 147.69 147.69 147.69 147.69 0.0K
13:40 147.69 147.69 147.69 147.69 0.0K
13:41 147.69 147.69 147.69 147.69 0.0K
13:42 147.69 147.69 147.69 147.69 0.1K
13:43 147.69 147.69 147.69 147.69 0.0K
13:44 148.15 148.15 148.15 148.15 1.5K
13:45 148.88 148.88 148.88 148.88 0.1K
13:46 148.98 148.98 148.55 148.55 1.0K
13:47 148.55 148.94 148.55 148.94 0.2K
13:48 148.94 148.94 148.94 148.94 0.0K
13:49 148.94 148.94 148.94 148.94 0.1K
13:50 148.94 149.12 148.94 149.12 0.1K
13:51 149.12 149.12 149.12 149.12 0.0K
13:52 149.12 149.12 149.12 149.12 0.0K
13:53 149.12 149.12 149.12 149.12 0.0K
13:54 149.12 149.12 149.12 149.12 0.0K
13:55 149.12 149.12 149.12 149.12 0.0K
13:56 149.12 149.12 149.12 149.12 0.0K
13:57 149.12 149.12 149.12 149.12 0.0K
13:58 148.95 148.95 148.95 148.95 0.6K
13:59 148.95 148.95 148.95 148.95 0.0K
14:00 148.95 148.95 148.95 148.95 0.1K
14:01 148.95 148.95 148.95 148.95 0.0K
14:02 148.95 148.95 148.95 148.95 0.1K
14:03 148.95 148.95 148.95 148.95 0.1K
14:04 149.11 149.11 149.11 149.11 0.9K
14:05 149.11 149.11 149.11 149.11 0.0K
14:06 149.11 149.11 149.11 149.11 0.0K
14:07 149.11 149.11 149.11 149.11 0.1K
14:08 149.11 149.38 149.11 149.38 0.1K
14:09 149.38 149.38 149.38 149.38 0.1K
14:10 149.38 149.38 149.38 149.38 0.0K
14:11 149.38 149.38 149.38 149.38 0.0K
14:12 149.38 149.38 149.38 149.38 0.0K
14:13 149.38 149.38 149.38 149.38 0.1K
14:14 149.38 149.38 149.38 149.38 0.0K
14:15 149.38 149.38 149.38 149.38 0.0K
14:16 149.38 149.38 149.38 149.38 0.0K
14:17 149.38 149.38 149.38 149.38 0.0K
14:18 149.38 149.38 149.38 149.38 0.0K
14:19 149.38 149.38 149.38 149.38 0.1K
14:20 149.38 149.38 149.38 149.38 0.1K
14:21 149.38 149.38 149.38 149.38 0.0K
14:22 149.38 149.38 149.38 149.38 0.1K
14:23 149.38 149.38 149.38 149.38 0.2K
14:24 149.38 149.38 149.38 149.38 0.4K
14:25 149.38 149.38 149.38 149.38 0.3K
14:26 149.38 149.38 149.38 149.38 0.0K
14:27 149.38 150.16 149.38 149.90 0.8K
14:28 149.90 149.90 147.13 147.13 3.0K
14:29 147.13 147.13 147.13 147.13 0.0K
14:30 147.13 147.13 147.13 147.13 0.0K
14:31 147.13 147.13 147.13 147.13 0.0K
14:32 147.13 147.13 147.13 147.13 0.0K
14:33 147.13 147.13 147.13 147.13 0.1K
14:34 147.13 147.13 147.13 147.13 0.0K
14:35 147.13 147.13 147.13 147.13 0.1K
14:36 147.13 147.13 147.13 147.13 0.0K
14:37 147.13 147.13 147.13 147.13 0.0K
14:38 147.13 147.13 147.13 147.13 0.0K
14:39 147.13 147.13 147.13 147.13 0.2K
14:40 147.13 147.13 147.13 147.13 0.2K
14:41 147.13 147.13 147.13 147.13 0.6K
14:42 147.13 147.13 147.13 147.13 0.0K
14:43 147.13 147.13 147.13 147.13 0.0K
14:44 147.13 147.13 147.13 147.13 0.0K
14:45 147.13 147.13 147.13 147.13 0.0K
14:46 147.20 147.20 147.20 147.20 0.1K
14:47 147.20 147.20 147.20 147.20 0.0K
14:48 147.20 147.20 146.20 146.20 0.1K
14:49 146.20 146.20 146.20 146.20 0.0K
14:50 146.20 146.20 146.20 146.20 0.0K
14:51 146.20 146.20 146.20 146.20 0.1K
14:52 146.20 146.20 146.20 146.20 0.1K
14:53 146.20 146.20 146.20 146.20 0.0K
14:54 146.20 146.20 146.20 146.20 0.0K
14:55 146.20 146.20 146.20 146.20 0.2K
14:56 146.20 146.20 146.20 146.20 0.0K
14:57 146.20 146.20 146.20 146.20 0.0K
14:58 146.20 146.20 146.20 146.20 0.0K
14:59 146.20 146.20 146.20 146.20 0.0K
15:00 146.20 146.20 146.20 146.20 0.1K
15:01 146.51 146.51 146.51 146.51 0.2K
15:02 146.51 146.51 146.51 146.51 0.0K
15:03 146.51 146.51 146.51 146.51 0.1K
15:04 146.51 146.51 146.51 146.51 0.1K
15:05 146.51 146.51 146.51 146.51 0.0K
15:06 146.51 146.51 146.51 146.51 0.0K
15:07 146.51 146.51 146.51 146.51 0.0K
15:08 146.51 146.51 146.51 146.51 0.0K
15:09 146.51 146.51 146.51 146.51 0.0K
15:10 146.51 146.51 146.51 146.51 0.0K
15:11 146.51 146.51 146.51 146.51 0.0K
15:12 146.51 146.51 146.51 146.51 0.0K
15:13 146.51 146.51 146.51 146.51 0.0K
15:14 146.51 146.51 146.51 146.51 0.0K
15:15 146.51 146.51 146.51 146.51 0.1K
15:16 146.51 146.51 146.51 146.51 0.0K
15:17 146.51 146.51 146.51 146.51 0.0K
15:18 146.51 146.51 146.51 146.51 0.0K
15:19 146.51 146.51 146.51 146.51 0.0K
15:20 146.51 146.51 146.51 146.51 0.0K
15:21 146.51 147.00 146.51 147.00 1.8K
15:22 147.00 147.00 147.00 147.00 0.0K
15:23 147.00 147.00 147.00 147.00 0.0K
15:24 147.00 147.00 147.00 147.00 0.0K
15:25 147.00 147.00 147.00 147.00 0.0K
15:26 147.00 147.00 147.00 147.00 0.0K
15:27 147.00 147.00 147.00 147.00 0.0K
15:28 147.00 147.00 147.00 147.00 0.1K
15:29 147.00 147.00 147.00 147.00 0.1K
15:30 147.00 147.08 147.00 147.08 2.0K
15:31 147.08 147.08 147.08 147.08 0.1K
15:32 147.08 147.08 147.08 147.08 0.0K
15:33 147.08 147.08 147.08 147.08 0.1K
15:34 147.08 147.08 147.08 147.08 0.0K
15:35 147.08 147.08 147.08 147.08 0.2K
15:36 148.23 148.23 147.89 147.89 0.6K
15:37 147.89 147.89 147.89 147.89 0.0K
15:38 147.89 147.89 147.89 147.89 0.1K
15:39 147.89 147.89 147.38 147.38 0.1K
15:40 146.76 146.76 146.76 146.76 0.3K
15:41 146.76 147.33 146.76 147.30 0.7K
15:42 147.30 147.30 147.30 147.30 0.1K
15:43 147.30 147.30 147.30 147.30 0.6K
15:44 147.30 147.30 147.30 147.30 0.0K
15:45 147.30 148.57 147.30 147.92 1.4K
15:46 147.92 147.92 147.68 147.68 1.0K
15:47 147.71 147.71 147.71 147.71 0.6K
15:48 147.00 147.00 147.00 147.00 2.2K
15:49 147.00 147.66 147.00 147.66 0.1K
15:50 147.66 147.66 147.66 147.66 0.1K
15:51 147.66 147.66 146.58 146.58 0.5K
15:52 146.58 146.58 146.58 146.58 0.3K
15:53 146.58 146.58 146.58 146.58 0.1K
15:54 147.16 147.36 146.92 146.92 0.6K
15:55 147.37 147.37 147.37 147.37 0.3K
15:56 147.37 147.37 147.37 147.37 0.3K
15:57 147.15 147.15 147.15 147.15 1.0K
15:58 147.15 147.15 147.11 147.11 0.4K
15:59 147.11 147.11 146.52 146.52 2.0K
16:00 146.40 146.40 146.00 146.00 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし