Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 136.69 136.69 136.05 136.69 1.3K
09:32 137.54 137.54 136.05 136.05 0.7K
09:33 136.05 136.05 136.05 136.05 0.2K
09:34 136.05 136.05 136.05 136.05 0.2K
09:35 136.05 136.05 136.05 136.05 0.0K
09:36 136.05 136.05 136.05 136.05 0.0K
09:37 136.05 136.05 136.05 136.05 0.0K
09:38 136.05 136.05 136.05 136.05 0.0K
09:39 136.05 136.05 136.05 136.05 0.0K
09:40 136.05 136.05 136.05 136.05 0.0K
09:41 136.05 136.54 136.05 136.54 0.4K
09:42 136.54 138.83 136.54 138.83 0.6K
09:43 138.83 139.35 138.71 139.35 1.4K
09:44 139.35 139.35 139.35 139.35 0.2K
09:45 139.35 139.35 139.35 139.35 0.0K
09:46 139.35 139.35 139.35 139.35 0.0K
09:47 139.35 140.47 139.35 140.47 2.8K
09:48 140.47 140.52 140.40 140.40 0.5K
09:49 140.40 140.52 140.40 140.40 0.7K
09:50 140.40 140.40 139.57 139.57 0.2K
09:51 139.57 139.57 139.57 139.57 0.0K
09:52 139.57 139.66 139.57 139.66 0.4K
09:53 139.66 139.66 139.66 139.66 1.6K
09:54 139.78 140.65 139.78 140.65 1.2K
09:55 140.65 140.65 140.65 140.65 0.1K
09:56 140.65 140.65 140.65 140.65 0.0K
09:57 140.65 140.65 137.87 137.87 0.4K
09:58 137.87 137.87 137.87 137.87 0.2K
09:59 137.08 137.08 137.08 137.08 0.5K
10:00 137.08 137.08 137.08 137.08 0.0K
10:01 137.08 137.08 137.08 137.08 0.0K
10:02 137.08 137.08 137.08 137.08 0.0K
10:03 137.08 137.08 137.00 137.00 2.4K
10:04 137.00 137.00 137.00 137.00 0.0K
10:05 137.00 137.00 137.00 137.00 0.1K
10:06 137.00 137.00 137.00 137.00 0.0K
10:07 137.00 137.00 137.00 137.00 0.1K
10:08 137.00 137.00 137.00 137.00 0.0K
10:09 137.00 137.00 137.00 137.00 0.1K
10:10 137.00 137.00 137.00 137.00 0.0K
10:11 137.00 137.00 137.00 137.00 0.0K
10:12 137.00 137.00 137.00 137.00 0.0K
10:13 137.00 137.00 137.00 137.00 0.0K
10:14 137.00 137.00 137.00 137.00 0.0K
10:15 137.00 137.00 137.00 137.00 0.1K
10:16 137.00 137.00 137.00 137.00 0.0K
10:17 137.00 137.00 135.40 135.40 0.2K
10:18 135.40 135.40 135.40 135.40 0.0K
10:19 135.00 135.58 134.14 135.58 1.0K
10:20 135.58 135.58 135.58 135.58 0.0K
10:21 135.58 135.58 134.10 134.10 0.2K
10:22 134.10 134.10 134.10 134.10 0.1K
10:23 134.10 134.10 134.10 134.10 0.0K
10:24 134.10 134.10 134.10 134.10 0.0K
10:25 134.10 134.10 134.10 134.10 0.0K
10:26 134.10 134.10 134.10 134.10 0.0K
10:27 134.10 134.10 134.10 134.10 0.0K
10:28 134.10 134.10 134.10 134.10 0.1K
10:29 134.10 134.10 134.10 134.10 0.0K
10:30 134.10 134.10 134.10 134.10 0.1K
10:31 134.10 134.10 134.10 134.10 0.0K
10:32 134.10 134.10 134.10 134.10 0.0K
10:33 134.10 134.10 134.10 134.10 0.1K
10:34 134.10 134.10 134.10 134.10 0.0K
10:35 134.10 134.10 134.10 134.10 0.0K
10:36 134.10 134.10 134.10 134.10 0.0K
10:37 134.10 134.10 134.10 134.10 0.0K
10:38 134.10 134.10 134.10 134.10 0.1K
10:39 134.10 134.10 134.10 134.10 0.0K
10:40 134.10 137.65 134.10 136.50 3.1K
10:41 136.50 136.63 136.50 136.63 0.2K
10:42 136.19 136.56 136.19 136.56 0.5K
10:43 136.56 136.56 136.56 136.56 0.0K
10:44 136.56 136.56 136.56 136.56 0.0K
10:45 136.56 136.56 136.56 136.56 0.0K
10:46 136.56 136.56 136.56 136.56 0.1K
10:47 136.56 136.56 136.56 136.56 0.0K
10:48 136.56 136.56 136.56 136.56 0.3K
10:49 136.56 136.56 136.56 136.56 0.0K
10:50 136.56 136.56 136.56 136.56 0.0K
10:51 136.56 136.56 136.56 136.56 0.0K
10:52 136.56 136.56 136.56 136.56 0.0K
10:53 136.56 136.56 136.56 136.56 0.0K
10:54 136.56 136.56 136.56 136.56 0.0K
10:55 136.56 138.60 136.56 138.60 2.1K
10:56 138.60 138.60 138.60 138.60 0.1K
10:57 138.60 139.66 138.60 139.66 0.3K
10:58 139.66 139.66 139.66 139.66 0.1K
10:59 139.66 139.66 139.66 139.66 0.0K
11:00 139.66 139.66 139.66 139.66 0.0K
11:01 139.66 139.66 139.66 139.66 0.1K
11:02 139.66 139.66 139.66 139.66 0.0K
11:03 139.66 139.66 139.66 139.66 0.0K
11:04 139.66 139.66 139.66 139.66 0.0K
11:05 139.66 139.66 139.66 139.66 0.0K
11:06 139.66 139.66 139.66 139.66 0.1K
11:07 139.66 139.66 139.66 139.66 0.1K
11:08 139.66 139.66 139.66 139.66 0.1K
11:09 139.66 139.66 139.66 139.66 0.0K
11:10 139.66 139.66 139.66 139.66 0.0K
11:11 139.66 139.66 139.66 139.66 0.0K
11:12 139.66 139.66 139.66 139.66 0.0K
11:13 139.66 139.70 139.66 139.70 0.8K
11:14 140.51 141.00 139.87 141.00 2.2K
11:15 141.00 141.00 141.00 141.00 0.0K
11:16 141.00 141.00 141.00 141.00 0.2K
11:17 141.00 141.00 141.00 141.00 0.0K
11:18 141.00 141.00 141.00 141.00 0.0K
11:19 141.00 141.00 141.00 141.00 0.0K
11:20 141.00 141.00 141.00 141.00 0.3K
11:21 141.00 141.00 141.00 141.00 0.0K
11:22 141.00 142.50 141.00 142.50 0.3K
11:23 142.50 142.50 142.50 142.50 0.2K
11:24 142.50 142.50 141.18 141.18 0.2K
11:25 141.18 141.18 141.18 141.18 1.7K
11:26 141.18 142.64 141.18 142.64 0.3K
11:27 142.64 142.64 142.64 142.64 0.1K
11:28 142.64 142.64 142.64 142.64 0.1K
11:29 142.64 142.64 141.23 141.30 2.2K
11:30 140.75 142.28 140.75 142.28 1.6K
11:31 142.28 143.76 141.66 143.76 3.9K
11:32 143.76 143.76 143.76 143.76 0.1K
11:33 143.76 143.76 143.11 143.11 1.0K
11:34 143.11 143.11 143.11 143.11 0.1K
11:35 143.11 143.87 143.11 143.87 0.7K
11:36 143.87 143.87 143.40 143.40 0.3K
11:37 143.40 143.40 140.57 140.57 0.4K
11:38 140.57 140.57 140.57 140.57 0.0K
11:39 140.57 140.57 140.57 140.57 0.0K
11:40 143.97 143.97 143.97 143.97 0.2K
11:41 143.97 143.97 143.97 143.97 0.1K
11:42 143.97 144.86 143.97 144.86 7.1K
11:43 145.40 145.53 145.03 145.03 11.2K
11:44 145.03 146.94 145.03 146.94 0.2K
11:45 146.94 146.94 146.94 146.94 0.3K
11:46 146.94 146.94 146.94 146.94 0.0K
11:47 144.61 144.61 144.61 144.61 0.3K
11:48 144.61 144.61 144.61 144.61 0.0K
11:49 144.61 144.61 144.61 144.61 0.0K
11:50 144.61 144.61 144.61 144.61 0.0K
11:51 144.03 144.66 144.03 144.66 0.7K
11:52 144.66 144.66 144.66 144.66 0.2K
11:53 144.66 144.66 144.66 144.66 0.0K
11:54 144.66 144.66 144.66 144.66 0.1K
11:55 144.66 144.66 144.66 144.66 0.0K
11:56 144.66 144.66 144.66 144.66 0.0K
11:57 144.66 144.66 144.66 144.66 0.1K
11:58 144.66 144.66 144.66 144.66 0.0K
11:59 144.66 144.66 144.66 144.66 0.0K
12:00 144.66 144.66 144.66 144.66 0.0K
12:01 144.66 144.66 144.66 144.66 0.2K
12:02 144.66 144.66 144.66 144.66 0.2K
12:03 144.66 144.66 144.66 144.66 0.0K
12:04 144.66 144.66 144.66 144.66 0.0K
12:05 145.27 145.27 145.27 145.27 0.1K
12:06 145.27 145.27 145.27 145.27 0.1K
12:07 145.27 146.52 145.27 146.52 0.2K
12:08 146.52 146.52 146.52 146.52 0.2K
12:09 146.52 146.52 146.52 146.52 0.0K
12:10 146.52 146.52 146.52 146.52 0.1K
12:11 146.52 146.75 146.52 146.75 1.2K
12:12 146.75 146.75 146.75 146.75 0.3K
12:13 146.75 146.75 146.75 146.75 0.4K
12:14 146.75 146.75 146.08 146.08 0.2K
12:15 146.08 146.08 146.04 146.04 0.4K
12:16 146.04 146.04 146.04 146.04 0.2K
12:17 146.04 146.50 146.04 146.50 0.6K
12:18 146.50 146.50 146.50 146.50 0.1K
12:19 147.66 147.66 147.66 147.66 0.2K
12:20 147.66 147.66 147.09 147.09 0.2K
12:21 147.09 147.09 147.09 147.09 0.1K
12:22 147.09 147.13 147.09 147.13 0.5K
12:23 147.13 147.13 147.13 147.13 0.1K
12:24 147.13 147.13 147.13 147.13 0.5K
12:25 147.13 149.89 147.13 149.89 6.4K
12:26 149.89 149.89 149.89 149.89 0.0K
12:27 149.89 149.89 149.89 149.89 1.3K
12:28 149.89 149.89 149.89 149.89 0.3K
12:29 149.89 149.89 149.89 149.89 0.0K
12:30 149.89 150.85 149.89 150.42 3.5K
12:31 150.42 150.42 150.42 150.42 0.2K
12:32 150.42 150.42 150.42 150.42 0.0K
12:33 150.42 150.42 149.51 149.51 0.5K
12:34 149.51 149.51 149.51 149.51 0.3K
12:35 149.51 149.51 149.51 149.51 0.0K
12:36 149.51 149.51 149.51 149.51 0.1K
12:37 149.51 150.01 149.51 150.01 0.2K
12:38 151.30 151.30 150.22 150.22 2.5K
12:39 149.06 149.06 149.06 149.06 0.9K
12:40 149.06 149.06 149.06 149.06 0.3K
12:41 149.06 149.06 149.06 149.06 0.2K
12:42 146.01 146.01 145.38 145.38 0.5K
12:43 145.38 145.74 145.38 145.74 0.3K
12:44 145.74 145.74 145.74 145.74 0.0K
12:45 145.74 145.74 145.74 145.74 0.1K
12:46 145.74 145.74 145.74 145.74 0.1K
12:47 145.74 145.74 145.74 145.74 0.2K
12:48 145.74 145.74 145.74 145.74 0.0K
12:49 145.74 145.74 145.74 145.74 0.6K
12:50 145.74 145.74 145.74 145.74 0.0K
12:51 145.74 146.87 145.74 146.87 0.5K
12:52 146.87 147.56 146.87 147.56 0.4K
12:53 147.56 147.56 145.49 145.49 0.7K
12:54 145.49 145.49 145.49 145.49 0.1K
12:55 145.49 145.49 145.49 145.49 0.0K
12:56 145.49 145.49 145.49 145.49 0.0K
12:57 145.49 145.49 145.49 145.49 0.0K
12:58 145.49 145.49 145.49 145.49 0.1K
12:59 145.49 145.49 145.49 145.49 0.1K
13:00 145.49 145.49 145.49 145.49 0.0K
13:01 144.88 145.02 144.27 145.02 1.2K
13:02 145.02 145.02 144.71 144.71 3.4K
13:03 144.71 144.71 144.71 144.71 0.0K
13:04 144.71 144.71 144.71 144.71 0.1K
13:05 144.71 144.71 143.54 143.54 0.9K
13:06 143.54 143.54 143.54 143.54 0.1K
13:07 143.54 143.54 142.40 142.40 0.7K
13:08 142.40 142.40 142.40 142.40 0.1K
13:09 142.40 142.40 142.40 142.40 0.1K
13:10 142.40 142.40 142.40 142.40 0.0K
13:11 142.40 142.40 142.40 142.40 0.0K
13:12 142.55 142.55 142.55 142.55 0.2K
13:13 142.55 143.51 142.55 143.51 0.5K
13:14 143.51 143.51 143.51 143.51 0.0K
13:15 143.51 143.51 143.51 143.51 0.0K
13:16 143.51 143.51 143.51 143.51 0.0K
13:17 143.51 143.51 143.51 143.51 0.0K
13:18 143.51 143.65 143.51 143.65 3.2K
13:19 143.65 143.65 143.65 143.65 0.0K
13:20 143.65 143.65 143.65 143.65 0.0K
13:21 143.65 143.65 142.55 142.55 1.7K
13:22 142.55 142.55 142.40 142.40 0.1K
13:23 142.40 142.40 142.40 142.40 0.0K
13:24 142.40 142.40 142.40 142.40 0.2K
13:25 142.40 142.40 142.40 142.40 0.0K
13:26 143.07 143.07 143.07 143.07 0.8K
13:27 143.07 143.07 143.07 143.07 0.1K
13:28 143.07 143.07 143.07 143.07 0.0K
13:29 143.07 143.07 143.07 143.07 0.0K
13:30 143.07 143.07 143.07 143.07 0.1K
13:31 143.07 143.07 142.87 142.87 0.2K
13:32 142.87 142.87 142.87 142.87 0.0K
13:33 143.50 143.50 143.50 143.50 0.3K
13:34 143.50 143.50 143.50 143.50 0.3K
13:35 143.50 145.77 143.50 144.57 0.4K
13:36 144.57 144.57 144.57 144.57 0.0K
13:37 144.57 144.57 144.57 144.57 0.1K
13:38 144.57 144.57 144.57 144.57 0.0K
13:39 144.57 144.57 144.57 144.57 0.1K
13:40 144.57 144.57 144.57 144.57 0.0K
13:41 144.57 146.09 144.57 146.09 0.2K
13:42 146.09 146.09 146.09 146.09 0.0K
13:43 146.09 146.09 146.09 146.09 0.0K
13:44 146.09 146.09 146.09 146.09 0.0K
13:45 144.45 145.34 144.45 145.34 0.2K
13:46 145.34 145.34 145.34 145.34 0.1K
13:47 145.34 145.34 145.34 145.34 0.0K
13:48 144.45 144.45 144.45 144.45 0.2K
13:49 144.45 144.45 144.45 144.45 0.1K
13:50 144.45 144.45 144.45 144.45 0.0K
13:51 144.45 144.45 144.45 144.45 0.1K
13:52 144.45 144.45 144.45 144.45 0.1K
13:53 144.45 144.45 144.45 144.45 0.1K
13:54 144.45 144.45 144.45 144.45 0.0K
13:55 144.45 144.45 144.45 144.45 0.0K
13:56 144.45 144.45 144.45 144.45 0.0K
13:57 144.45 144.45 144.45 144.45 0.0K
13:58 144.45 144.45 144.45 144.45 0.0K
13:59 144.45 144.45 144.45 144.45 0.0K
14:00 144.45 144.45 143.90 143.90 0.4K
14:01 143.90 143.90 143.90 143.90 0.0K
14:02 143.90 143.90 143.90 143.90 0.0K
14:03 143.90 143.90 143.90 143.90 0.0K
14:04 143.90 143.90 143.90 143.90 0.0K
14:05 143.90 143.90 143.90 143.90 0.0K
14:06 143.90 143.90 143.90 143.90 0.0K
14:07 143.90 143.90 143.90 143.90 0.0K
14:08 144.20 144.20 144.20 144.20 0.1K
14:09 144.20 144.20 144.20 144.20 0.0K
14:10 144.20 144.20 144.20 144.20 0.1K
14:11 144.20 144.20 144.20 144.20 0.2K
14:12 144.20 144.20 144.20 144.20 0.2K
14:13 144.20 144.20 144.20 144.20 0.4K
14:14 144.20 144.20 144.20 144.20 0.0K
14:15 144.20 144.20 143.40 143.40 0.9K
14:16 143.40 143.40 143.40 143.40 0.1K
14:17 143.40 143.40 143.40 143.40 0.1K
14:18 143.40 143.40 143.40 143.40 0.0K
14:19 143.40 143.40 143.40 143.40 0.0K
14:20 143.40 143.40 143.40 143.40 0.1K
14:21 143.40 143.40 143.40 143.40 0.0K
14:22 143.40 143.40 143.40 143.40 0.0K
14:23 143.40 143.40 143.40 143.40 0.0K
14:24 143.40 143.82 143.40 143.82 0.2K
14:25 143.82 143.82 143.82 143.82 0.2K
14:26 143.82 143.82 143.82 143.82 0.2K
14:27 143.82 143.82 143.82 143.82 0.1K
14:28 143.82 143.82 143.82 143.82 0.0K
14:29 143.82 143.82 143.82 143.82 0.1K
14:30 143.82 143.82 143.82 143.82 0.0K
14:31 143.83 143.83 143.83 143.83 0.8K
14:32 143.83 145.01 143.83 145.01 0.1K
14:33 145.01 145.01 145.01 145.01 0.0K
14:34 145.00 146.11 145.00 146.11 0.5K
14:35 146.11 146.11 145.68 145.68 0.6K
14:36 145.68 145.68 145.68 145.68 0.3K
14:37 145.68 147.48 145.68 147.48 0.7K
14:38 147.48 147.48 147.48 147.48 0.1K
14:39 147.48 147.48 147.48 147.48 0.0K
14:40 147.48 147.48 147.48 147.48 0.1K
14:41 147.48 147.48 147.48 147.48 0.1K
14:42 147.48 147.48 147.48 147.48 0.1K
14:43 147.48 147.48 145.64 145.64 0.2K
14:44 145.64 146.06 145.64 146.06 0.6K
14:45 146.06 146.06 145.75 145.75 0.2K
14:46 145.75 145.75 145.75 145.75 0.3K
14:47 145.75 145.75 145.49 145.75 0.5K
14:48 145.75 145.75 145.75 145.75 0.5K
14:49 145.75 145.75 145.75 145.75 0.1K
14:50 145.75 145.75 145.75 145.75 0.1K
14:51 145.75 146.06 145.75 146.06 0.3K
14:52 146.06 146.06 146.06 146.06 0.2K
14:53 146.06 146.06 146.06 146.06 0.1K
14:54 146.06 146.06 146.06 146.06 0.1K
14:55 146.06 146.06 146.06 146.06 0.0K
14:56 146.06 146.06 146.06 146.06 0.0K
14:57 146.06 146.06 146.06 146.06 0.0K
14:58 146.06 146.06 146.06 146.06 0.0K
14:59 146.06 146.06 146.06 146.06 0.0K
15:00 146.06 146.06 146.06 146.06 0.1K
15:01 146.06 146.06 146.06 146.06 0.1K
15:02 146.06 146.06 146.06 146.06 0.0K
15:03 146.06 146.32 146.06 146.32 0.2K
15:04 146.32 146.32 146.32 146.32 0.0K
15:05 146.32 146.32 146.32 146.32 0.0K
15:06 146.32 146.32 146.32 146.32 0.1K
15:07 146.32 146.32 146.32 146.32 0.4K
15:08 146.32 146.80 146.27 146.27 0.4K
15:09 147.50 147.50 147.48 147.48 4.2K
15:10 146.93 146.93 146.64 146.64 0.9K
15:11 146.64 146.82 146.64 146.82 0.2K
15:12 146.82 146.82 145.68 145.68 0.1K
15:13 145.64 146.22 145.64 146.22 0.8K
15:14 146.22 146.22 146.22 146.22 0.2K
15:15 146.22 146.22 146.22 146.22 0.2K
15:16 145.93 146.27 145.93 146.27 1.4K
15:17 146.27 146.27 146.27 146.27 0.0K
15:18 146.27 146.27 146.27 146.27 0.0K
15:19 146.27 146.27 146.27 146.27 0.1K
15:20 146.27 146.27 146.27 146.27 0.0K
15:21 146.27 146.27 146.27 146.27 0.2K
15:22 146.27 147.32 146.27 147.32 0.8K
15:23 147.32 147.32 147.32 147.32 0.1K
15:24 147.32 147.32 147.32 147.32 0.4K
15:25 146.45 146.45 146.27 146.27 1.3K
15:26 148.80 148.80 147.04 147.04 0.4K
15:27 147.04 147.04 147.04 147.04 0.1K
15:28 147.04 147.04 147.04 147.04 0.4K
15:29 147.04 147.04 147.04 147.04 0.1K
15:30 147.04 147.04 145.47 145.47 0.3K
15:31 145.47 145.47 145.47 145.47 0.1K
15:32 145.47 145.47 145.47 145.47 0.0K
15:33 145.47 146.64 145.47 146.64 0.2K
15:34 146.64 148.06 146.64 148.06 2.3K
15:35 148.06 148.25 147.90 147.90 0.5K
15:36 147.90 147.90 147.90 147.90 0.1K
15:37 147.90 147.90 147.90 147.90 0.1K
15:38 147.90 147.90 147.90 147.90 0.1K
15:39 147.90 147.90 147.30 147.30 0.3K
15:40 147.90 147.90 147.90 147.90 0.1K
15:41 147.90 147.90 147.40 147.83 0.5K
15:42 147.83 147.89 147.83 147.89 0.6K
15:43 147.89 147.89 147.89 147.89 0.6K
15:44 147.89 147.89 147.89 147.89 0.3K
15:45 147.80 147.80 147.80 147.80 0.6K
15:46 147.80 147.91 147.80 147.91 0.8K
15:47 147.91 148.19 147.91 148.19 1.0K
15:48 148.19 148.19 148.19 148.19 0.1K
15:49 148.19 148.19 148.19 148.19 0.1K
15:50 147.88 147.88 147.74 147.74 1.8K
15:51 147.74 147.74 147.60 147.60 1.3K
15:52 147.60 147.60 147.60 147.60 0.1K
15:53 147.60 147.60 147.60 147.60 0.4K
15:54 147.60 147.60 147.60 147.60 0.1K
15:55 147.42 147.67 147.42 147.67 1.5K
15:56 147.28 147.99 147.28 147.82 1.0K
15:57 147.82 147.82 147.82 147.82 0.4K
15:58 147.82 147.82 147.56 147.56 0.4K
15:59 147.56 147.79 147.56 147.79 1.9K
16:00 147.99 149.00 147.90 149.00 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし