Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 137.00 139.84 136.01 136.91 4.4K
09:32 136.91 136.91 136.91 136.91 0.0K
09:33 136.91 136.91 136.91 136.91 0.0K
09:34 136.91 136.91 136.91 136.91 0.1K
09:35 136.91 136.91 136.91 136.91 0.1K
09:36 136.91 136.91 136.91 136.91 0.0K
09:37 136.91 136.91 136.91 136.91 0.0K
09:38 136.91 138.97 136.91 138.97 2.4K
09:39 140.95 140.95 140.62 140.62 1.1K
09:40 140.62 140.62 140.62 140.62 0.2K
09:41 140.62 140.62 139.50 139.50 0.5K
09:42 139.50 139.50 139.50 139.50 0.1K
09:43 139.50 139.50 139.50 139.50 0.1K
09:44 139.50 139.50 138.00 138.00 2.5K
09:45 138.00 138.00 138.00 138.00 0.2K
09:46 138.00 138.00 138.00 138.00 0.0K
09:47 138.00 138.00 138.00 138.00 0.0K
09:48 138.00 138.00 138.00 138.00 0.0K
09:49 138.00 138.00 138.00 138.00 0.0K
09:50 138.00 138.00 138.00 138.00 0.0K
09:51 138.00 138.00 138.00 138.00 0.0K
09:52 138.00 138.00 138.00 138.00 0.0K
09:53 138.00 138.00 138.00 138.00 0.0K
09:54 138.00 138.00 138.00 138.00 0.0K
09:55 138.00 138.00 138.00 138.00 0.0K
09:56 138.00 138.00 138.00 138.00 0.0K
09:57 138.00 138.00 138.00 138.00 0.0K
09:58 138.00 138.00 138.00 138.00 0.0K
09:59 138.00 138.00 138.00 138.00 0.0K
10:00 138.00 138.00 138.00 138.00 0.0K
10:01 138.00 138.00 138.00 138.00 0.1K
10:02 138.00 138.00 138.00 138.00 0.1K
10:03 138.00 138.00 136.11 136.11 1.9K
10:04 135.17 135.17 135.17 135.17 0.2K
10:05 135.17 135.17 135.17 135.17 0.0K
10:06 135.17 135.17 135.17 135.17 0.6K
10:07 134.83 134.83 134.83 134.83 0.3K
10:08 134.83 134.83 134.83 134.83 0.0K
10:09 134.83 134.83 134.83 134.83 0.1K
10:10 135.36 135.36 135.36 135.36 0.1K
10:11 135.36 135.36 135.36 135.36 0.2K
10:12 135.42 135.42 134.76 134.76 0.4K
10:13 134.76 134.76 134.76 134.76 0.2K
10:14 134.76 134.76 134.76 134.76 0.1K
10:15 134.76 134.76 133.55 133.55 1.1K
10:16 133.55 133.55 133.55 133.55 0.5K
10:17 133.55 133.55 133.55 133.55 0.0K
10:18 133.55 133.55 133.55 133.55 0.0K
10:19 133.55 133.86 133.55 133.86 0.6K
10:20 133.86 133.86 133.86 133.86 0.1K
10:21 133.86 133.86 133.86 133.86 0.2K
10:22 133.86 133.86 133.86 133.86 0.2K
10:23 133.86 133.86 133.86 133.86 0.1K
10:24 133.86 133.86 133.86 133.86 0.1K
10:25 133.42 133.42 133.42 133.42 0.4K
10:26 133.05 133.05 133.05 133.05 0.1K
10:27 133.05 133.05 133.05 133.05 0.0K
10:28 133.05 133.05 133.05 133.05 0.1K
10:29 133.05 134.10 133.05 134.10 0.1K
10:30 134.10 134.10 133.55 133.55 0.5K
10:31 133.55 133.55 133.55 133.55 0.2K
10:32 133.55 133.55 133.55 133.55 0.0K
10:33 133.55 133.55 133.50 133.50 0.2K
10:34 133.50 133.50 133.50 133.50 0.1K
10:35 133.31 133.31 133.31 133.31 0.2K
10:36 133.31 133.31 133.31 133.31 0.1K
10:37 133.31 133.31 133.31 133.31 0.0K
10:38 133.31 133.31 133.31 133.31 0.5K
10:39 133.31 133.31 133.31 133.31 0.1K
10:40 133.31 133.31 133.31 133.31 0.0K
10:41 133.11 133.11 133.11 133.11 0.9K
10:42 133.11 133.11 133.11 133.11 0.0K
10:43 133.11 133.11 133.11 133.11 0.2K
10:44 133.11 133.11 133.11 133.11 0.1K
10:45 133.11 133.11 133.11 133.11 0.1K
10:46 133.11 133.11 132.00 132.00 0.3K
10:47 132.00 132.00 132.00 132.00 0.1K
10:48 132.00 132.84 132.00 132.84 1.2K
10:49 132.84 132.84 132.84 132.84 0.1K
10:50 132.84 132.84 132.18 132.18 2.4K
10:51 132.18 132.18 132.18 132.18 0.1K
10:52 132.18 132.18 132.18 132.18 0.0K
10:53 132.18 132.18 132.18 132.18 0.1K
10:54 132.18 132.18 132.18 132.18 0.1K
10:55 132.18 132.18 132.18 132.18 0.1K
10:56 132.18 132.18 132.18 132.18 0.2K
10:57 132.18 132.18 132.18 132.18 0.0K
10:58 132.18 132.18 132.18 132.18 0.0K
10:59 132.18 132.18 132.18 132.18 0.1K
11:00 132.18 132.18 132.18 132.18 0.1K
11:01 132.18 132.18 132.18 132.18 0.1K
11:02 132.18 132.18 132.18 132.18 0.1K
11:03 132.18 132.18 132.18 132.18 0.1K
11:04 132.18 132.18 132.18 132.18 0.1K
11:05 132.18 132.18 132.18 132.18 0.0K
11:06 132.18 132.18 132.18 132.18 0.1K
11:07 132.18 132.18 132.18 132.18 0.1K
11:08 132.18 132.18 131.99 131.99 1.5K
11:09 131.99 132.50 131.99 132.50 0.5K
11:10 132.50 132.50 132.50 132.50 0.6K
11:11 132.50 132.50 132.50 132.50 0.1K
11:12 132.50 132.50 132.50 132.50 0.0K
11:13 132.50 132.74 132.50 132.74 1.8K
11:14 132.74 132.74 132.74 132.74 0.1K
11:15 132.74 132.74 131.54 131.54 1.0K
11:16 131.54 131.54 131.54 131.54 0.0K
11:17 131.50 131.50 131.50 131.50 0.2K
11:18 131.50 131.50 131.50 131.50 0.1K
11:19 131.50 131.50 131.50 131.50 0.2K
11:20 131.50 131.50 131.50 131.50 0.0K
11:21 132.93 132.93 132.90 132.90 0.7K
11:22 132.90 132.90 132.90 132.90 0.3K
11:23 132.90 132.90 132.52 132.52 0.2K
11:24 132.52 134.56 132.52 134.56 1.0K
11:25 134.56 134.56 134.22 134.22 0.4K
11:26 134.22 134.53 134.22 134.53 0.5K
11:27 134.53 134.53 134.53 134.53 0.2K
11:28 134.53 134.53 134.53 134.53 0.1K
11:29 134.53 134.53 133.60 133.60 0.1K
11:30 133.60 133.60 133.60 133.60 0.1K
11:31 133.60 133.60 133.60 133.60 0.1K
11:32 133.60 133.60 133.60 133.60 0.0K
11:33 133.60 133.60 133.60 133.60 0.0K
11:34 133.60 133.60 133.60 133.60 0.0K
11:35 133.60 133.60 133.60 133.60 0.1K
11:36 133.60 133.60 133.60 133.60 0.2K
11:37 133.60 133.60 133.60 133.60 0.1K
11:38 133.60 133.60 133.60 133.60 0.0K
11:39 133.60 133.60 133.60 133.60 0.1K
11:40 133.60 133.60 133.60 133.60 0.0K
11:41 133.60 133.60 133.60 133.60 0.1K
11:42 133.60 133.60 132.97 132.97 0.3K
11:43 132.97 132.97 132.97 132.97 0.1K
11:44 132.97 132.97 132.28 132.28 0.2K
11:45 132.28 132.28 132.28 132.28 0.0K
11:46 132.28 132.90 132.28 132.90 0.2K
11:47 132.90 132.90 132.90 132.90 0.2K
11:48 132.90 132.90 132.90 132.90 0.0K
11:49 132.90 133.62 132.90 133.62 0.2K
11:50 132.27 132.27 132.27 132.27 0.1K
11:51 132.27 132.27 132.27 132.27 0.0K
11:52 132.27 132.27 132.27 132.27 0.1K
11:53 132.27 132.27 132.27 132.27 0.2K
11:54 132.27 132.27 132.27 132.27 0.1K
11:55 133.50 133.50 133.50 133.50 1.2K
11:56 133.50 133.50 133.50 133.50 0.1K
11:57 133.50 133.50 133.50 133.50 0.1K
11:58 133.50 133.50 133.50 133.50 0.0K
11:59 133.50 133.50 132.26 132.26 0.4K
12:00 132.26 132.26 132.26 132.26 0.1K
12:01 132.26 132.26 132.26 132.26 0.0K
12:02 132.26 132.26 132.26 132.26 0.8K
12:03 132.26 132.26 132.26 132.26 0.0K
12:04 132.26 132.26 132.26 132.26 0.2K
12:05 132.26 132.73 132.26 132.73 1.3K
12:06 132.73 132.73 132.73 132.73 0.1K
12:07 132.73 132.73 132.73 132.73 0.1K
12:08 132.73 132.73 132.73 132.73 0.0K
12:09 132.73 132.73 132.73 132.73 0.0K
12:10 132.73 132.73 132.73 132.73 0.0K
12:11 132.73 132.73 132.73 132.73 0.0K
12:12 132.73 132.73 132.73 132.73 0.1K
12:13 132.73 133.15 132.73 133.15 0.4K
12:14 133.15 133.15 133.15 133.15 0.0K
12:15 133.15 133.15 133.15 133.15 0.0K
12:16 134.44 138.13 134.44 138.13 1.2K
12:17 138.13 138.13 138.13 138.13 0.0K
12:18 138.13 138.13 138.13 138.13 0.0K
12:19 138.13 138.13 138.13 138.13 0.0K
12:20 133.81 136.18 133.81 135.93 3.0K
12:21 135.93 135.93 135.93 135.93 1.4K
12:22 135.93 135.93 135.93 135.93 0.5K
12:23 135.93 135.93 135.93 135.93 0.1K
12:24 135.93 135.93 135.93 135.93 0.3K
12:25 135.93 135.93 135.93 135.93 0.5K
12:26 135.93 135.93 135.93 135.93 0.0K
12:27 135.93 135.93 135.93 135.93 0.1K
12:28 135.93 135.93 135.93 135.93 0.0K
12:29 135.93 135.93 135.93 135.93 0.0K
12:30 135.93 135.93 135.93 135.93 0.1K
12:31 135.93 136.88 135.93 136.88 0.2K
12:32 136.88 136.88 136.88 136.88 0.0K
12:33 136.88 137.91 136.88 137.91 0.3K
12:34 137.91 137.91 137.91 137.91 0.1K
12:35 137.91 137.91 137.91 137.91 0.4K
12:36 137.91 137.91 137.91 137.91 0.2K
12:37 137.91 137.91 137.91 137.91 0.0K
12:38 137.91 137.91 137.91 137.91 0.0K
12:39 137.91 137.91 137.91 137.91 0.0K
12:40 137.91 137.91 137.90 137.90 0.5K
12:41 137.90 137.90 137.90 137.90 0.1K
12:42 137.90 137.90 137.90 137.90 0.1K
12:43 137.90 137.90 137.90 137.90 0.0K
12:44 137.90 137.90 137.90 137.90 0.1K
12:45 137.90 137.90 137.90 137.90 0.0K
12:46 137.90 137.90 137.90 137.90 0.0K
12:47 137.90 137.90 137.90 137.90 0.1K
12:48 137.90 137.90 137.90 137.90 0.1K
12:49 137.90 137.90 137.90 137.90 0.1K
12:50 137.90 137.90 137.90 137.90 0.1K
12:51 137.90 137.90 137.90 137.90 0.0K
12:52 137.90 137.90 137.90 137.90 0.1K
12:53 137.90 137.90 137.90 137.90 0.0K
12:54 137.90 137.90 137.90 137.90 0.1K
12:55 137.90 137.90 137.90 137.90 0.0K
12:56 137.90 137.90 137.90 137.90 0.1K
12:57 137.90 137.90 137.90 137.90 0.0K
12:58 137.90 137.90 137.90 137.90 0.1K
12:59 137.90 137.90 137.90 137.90 0.0K
13:00 137.90 137.90 137.90 137.90 0.0K
13:01 137.90 137.90 137.90 137.90 0.0K
13:02 137.90 137.90 134.64 134.64 0.3K
13:03 134.64 134.64 134.64 134.64 0.1K
13:04 134.64 134.64 134.64 134.64 0.0K
13:05 134.64 134.64 134.64 134.64 0.0K
13:06 134.64 134.64 134.64 134.64 0.2K
13:07 134.64 134.64 134.64 134.64 0.0K
13:08 134.64 134.64 134.64 134.64 0.1K
13:09 134.64 134.64 134.64 134.64 0.1K
13:10 134.64 134.64 134.64 134.64 0.0K
13:11 134.64 134.64 134.64 134.64 0.6K
13:12 134.64 134.64 134.64 134.64 0.0K
13:13 134.64 134.64 134.64 134.64 0.0K
13:14 134.64 134.64 134.64 134.64 0.3K
13:15 134.64 134.64 134.64 134.64 0.1K
13:16 134.64 134.64 134.64 134.64 0.0K
13:17 134.64 134.64 134.64 134.64 0.1K
13:18 134.64 134.64 134.64 134.64 0.0K
13:19 134.64 134.64 134.64 134.64 0.2K
13:20 134.64 135.71 134.64 135.71 0.4K
13:21 137.14 137.14 137.14 137.14 0.3K
13:22 137.14 137.14 137.14 137.14 0.1K
13:23 137.14 137.14 137.14 137.14 0.0K
13:24 137.14 137.14 135.71 135.71 0.1K
13:25 135.71 135.71 135.71 135.71 0.0K
13:26 135.71 135.71 135.71 135.71 0.0K
13:27 135.71 135.71 135.71 135.71 0.0K
13:28 135.71 135.71 135.71 135.71 0.4K
13:29 135.71 135.71 135.71 135.71 0.0K
13:30 135.71 135.71 135.71 135.71 0.0K
13:31 135.71 135.71 135.71 135.71 0.1K
13:32 135.71 135.71 135.71 135.71 0.6K
13:33 135.71 135.71 135.71 135.71 0.0K
13:34 135.71 135.71 135.71 135.71 0.1K
13:35 135.71 135.71 133.45 133.45 0.3K
13:36 133.45 133.45 133.45 133.45 0.0K
13:37 133.45 133.45 133.45 133.45 0.0K
13:38 133.45 133.45 133.45 133.45 0.0K
13:39 133.45 133.45 133.45 133.45 0.0K
13:40 133.45 133.45 133.45 133.45 0.3K
13:41 133.45 133.45 133.45 133.45 0.1K
13:42 133.45 133.45 133.45 133.45 0.0K
13:43 133.45 133.45 133.45 133.45 0.3K
13:44 133.45 133.45 133.45 133.45 0.1K
13:45 133.45 133.45 132.74 132.74 1.2K
13:46 132.74 132.74 132.74 132.74 0.0K
13:47 132.74 133.26 132.74 133.26 0.1K
13:48 133.26 133.26 133.26 133.26 0.0K
13:49 133.26 133.26 133.26 133.26 0.0K
13:50 133.26 133.26 132.04 132.04 0.4K
13:51 132.02 132.02 132.02 132.02 0.6K
13:52 132.02 132.02 132.02 132.02 0.0K
13:53 131.39 131.39 131.39 131.39 0.1K
13:54 131.39 131.39 131.39 131.39 0.0K
13:55 132.35 132.35 132.35 132.35 0.3K
13:56 132.35 132.35 132.35 132.35 0.0K
13:57 132.35 132.35 132.35 132.35 0.2K
13:58 132.35 132.35 132.35 132.35 0.1K
13:59 132.35 132.35 132.35 132.35 0.2K
14:00 132.35 132.35 132.35 132.35 0.1K
14:01 132.35 132.35 132.35 132.35 0.0K
14:02 132.35 132.35 132.35 132.35 0.1K
14:03 132.32 132.32 132.32 132.32 0.5K
14:04 132.32 132.32 132.32 132.32 0.0K
14:05 132.32 132.32 132.32 132.32 0.1K
14:06 132.32 132.32 132.32 132.32 0.1K
14:07 132.32 132.32 132.32 132.32 0.0K
14:08 132.32 132.32 132.32 132.32 0.1K
14:09 132.32 132.32 132.32 132.32 0.1K
14:10 132.32 132.32 132.32 132.32 0.1K
14:11 132.32 132.32 132.32 132.32 0.6K
14:12 132.32 132.32 132.32 132.32 0.1K
14:13 132.32 132.32 132.32 132.32 0.0K
14:14 132.32 132.32 132.32 132.32 0.1K
14:15 132.32 132.32 132.17 132.17 2.2K
14:16 132.17 132.17 132.17 132.17 0.0K
14:17 132.17 132.17 132.17 132.17 0.1K
14:18 132.17 132.17 132.17 132.17 0.1K
14:19 132.17 132.17 132.17 132.17 0.1K
14:20 132.17 132.17 132.17 132.17 0.0K
14:21 132.17 132.17 132.17 132.17 0.1K
14:22 132.17 132.17 132.17 132.17 0.0K
14:23 132.17 132.17 132.17 132.17 0.1K
14:24 132.17 132.17 132.17 132.17 0.0K
14:25 132.17 132.17 132.17 132.17 0.1K
14:26 132.17 132.17 132.17 132.17 0.1K
14:27 132.17 132.17 132.17 132.17 0.0K
14:28 132.17 132.17 132.17 132.17 0.1K
14:29 132.17 132.17 132.17 132.17 0.0K
14:30 132.17 132.17 132.17 132.17 0.2K
14:31 132.17 132.17 132.17 132.17 0.0K
14:32 132.17 132.17 132.17 132.17 0.1K
14:33 132.17 132.17 132.17 132.17 0.0K
14:34 132.17 132.17 132.17 132.17 0.1K
14:35 132.17 132.17 132.17 132.17 0.1K
14:36 132.17 132.17 132.17 132.17 0.1K
14:37 132.17 132.17 132.17 132.17 0.1K
14:38 132.17 132.17 132.17 132.17 0.1K
14:39 132.17 132.17 132.17 132.17 0.0K
14:40 132.17 132.17 132.17 132.17 0.1K
14:41 132.17 132.17 132.17 132.17 0.1K
14:42 133.12 133.12 133.12 133.12 0.6K
14:43 133.12 134.86 133.12 134.86 1.3K
14:44 134.86 134.86 134.86 134.86 0.1K
14:45 134.86 134.86 134.86 134.86 0.1K
14:46 134.86 134.86 134.86 134.86 0.0K
14:47 134.00 134.00 134.00 134.00 0.1K
14:48 134.00 134.00 134.00 134.00 0.1K
14:49 134.00 134.00 134.00 134.00 0.0K
14:50 134.00 134.00 134.00 134.00 0.0K
14:51 134.00 134.00 134.00 134.00 0.1K
14:52 134.00 134.00 134.00 134.00 0.0K
14:53 134.00 134.00 134.00 134.00 0.1K
14:54 134.00 134.00 134.00 134.00 0.2K
14:55 134.00 134.00 134.00 134.00 0.1K
14:56 134.00 134.00 134.00 134.00 0.1K
14:57 134.00 134.00 134.00 134.00 0.0K
14:58 134.00 134.00 134.00 134.00 0.1K
14:59 134.00 134.00 134.00 134.00 0.1K
15:00 134.00 134.00 134.00 134.00 0.2K
15:01 134.00 134.00 134.00 134.00 0.2K
15:02 134.00 135.52 134.00 135.52 0.8K
15:03 135.66 135.66 135.66 135.66 0.1K
15:04 135.66 135.66 135.66 135.66 0.1K
15:05 135.66 135.66 135.66 135.66 0.0K
15:06 135.66 135.66 135.66 135.66 0.0K
15:07 135.66 135.66 135.66 135.66 0.0K
15:08 135.66 135.66 135.66 135.66 0.1K
15:09 134.27 134.27 134.27 134.27 0.2K
15:10 134.27 134.27 134.27 134.27 0.0K
15:11 134.27 134.27 134.27 134.27 0.0K
15:12 134.27 134.27 134.27 134.27 0.2K
15:13 134.27 134.27 134.27 134.27 0.1K
15:14 134.27 135.08 134.27 135.08 0.2K
15:15 135.08 135.08 135.08 135.08 0.1K
15:16 135.08 135.08 135.08 135.08 0.0K
15:17 135.08 135.08 135.08 135.08 0.0K
15:18 135.08 135.08 132.63 132.63 0.4K
15:19 132.63 132.63 132.63 132.63 0.0K
15:20 132.63 132.63 132.54 132.54 0.4K
15:21 132.54 132.54 132.54 132.54 0.1K
15:22 132.54 132.54 132.54 132.54 0.1K
15:23 132.54 132.54 132.54 132.54 0.1K
15:24 132.54 132.54 132.54 132.54 0.0K
15:25 132.85 132.85 132.85 132.85 0.2K
15:26 132.85 132.85 132.85 132.85 0.1K
15:27 132.85 133.21 132.85 133.21 0.2K
15:28 133.21 133.21 132.49 132.49 1.3K
15:29 132.49 132.49 132.49 132.49 0.0K
15:30 132.82 132.82 131.76 131.76 2.4K
15:31 131.76 131.76 131.76 131.76 0.0K
15:32 131.76 131.76 131.76 131.76 0.1K
15:33 131.76 132.82 131.76 132.82 0.1K
15:34 132.82 133.88 132.82 133.87 1.3K
15:35 133.87 133.87 133.87 133.87 0.1K
15:36 133.87 133.87 133.87 133.87 0.1K
15:37 133.87 133.87 133.87 133.87 0.2K
15:38 133.87 133.87 133.87 133.87 0.1K
15:39 133.87 134.81 133.87 134.81 1.2K
15:40 134.81 134.81 134.81 134.81 1.1K
15:41 134.81 134.81 134.81 134.81 0.1K
15:42 134.81 134.81 134.81 134.81 0.1K
15:43 134.81 134.81 134.81 134.81 0.1K
15:44 134.92 134.92 134.92 134.92 0.3K
15:45 134.92 135.61 134.92 135.61 0.2K
15:46 135.61 136.30 135.61 136.30 0.3K
15:47 136.30 136.30 135.07 135.24 2.2K
15:48 135.24 135.24 135.24 135.24 0.2K
15:49 135.24 135.24 135.24 135.24 0.2K
15:50 135.24 135.24 135.24 135.24 0.1K
15:51 135.24 135.24 135.24 135.24 0.2K
15:52 135.24 136.84 135.24 136.22 0.6K
15:53 136.22 136.22 136.22 136.22 0.1K
15:54 136.22 138.01 136.22 138.01 2.4K
15:55 137.84 137.84 137.83 137.83 0.3K
15:56 137.92 137.92 137.28 137.28 0.4K
15:57 137.28 137.28 137.28 137.28 0.1K
15:58 137.28 138.00 137.28 138.00 0.3K
15:59 137.49 137.89 137.49 137.89 1.6K
16:00 136.98 139.00 135.95 136.89 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし