Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 68.55 73.01 68.44 68.44 3.8K
09:32 68.44 69.88 68.44 69.88 0.3K
09:33 69.88 69.88 69.88 69.88 0.0K
09:34 69.88 69.88 68.53 68.53 0.4K
09:35 68.53 68.53 68.53 68.53 0.1K
09:36 68.53 68.53 68.53 68.53 0.0K
09:37 68.53 69.21 68.53 69.21 0.4K
09:38 69.21 69.21 69.21 69.21 0.2K
09:39 69.21 69.21 69.21 69.21 0.0K
09:40 69.21 69.21 69.21 69.21 0.0K
09:41 69.21 69.21 69.21 69.21 0.0K
09:42 69.21 69.21 67.73 67.73 1.5K
09:43 67.73 67.73 67.73 67.73 0.0K
09:44 67.73 67.73 67.73 67.73 0.1K
09:45 67.73 67.73 67.73 67.73 0.1K
09:46 67.73 67.73 67.73 67.73 0.0K
09:47 67.73 67.73 67.73 67.73 0.0K
09:48 67.73 67.73 67.73 67.73 0.2K
09:49 67.73 67.73 67.73 67.73 0.1K
09:50 67.73 67.73 67.73 67.73 0.0K
09:51 67.73 67.73 67.73 67.73 0.0K
09:52 67.73 67.73 67.73 67.73 0.3K
09:53 67.73 67.73 67.73 67.73 0.0K
09:54 67.73 67.73 67.73 67.73 0.0K
09:55 67.73 67.73 67.73 67.73 0.0K
09:56 69.82 69.82 69.82 69.82 0.1K
09:57 69.82 69.82 69.82 69.82 0.0K
09:58 69.82 69.82 69.82 69.82 0.0K
09:59 69.82 69.82 69.82 69.82 0.0K
10:00 69.82 69.82 69.82 69.82 0.0K
10:01 69.82 69.82 69.82 69.82 0.0K
10:02 70.98 70.98 70.98 70.98 0.1K
10:03 70.98 70.98 70.00 70.41 1.0K
10:04 70.41 70.41 70.41 70.41 0.0K
10:05 70.41 70.41 70.41 70.41 0.1K
10:06 70.41 70.41 69.79 69.79 0.3K
10:07 69.79 69.79 69.79 69.79 0.1K
10:08 69.79 69.79 69.79 69.79 0.0K
10:09 69.79 69.79 69.79 69.79 0.0K
10:10 69.79 69.79 69.79 69.79 0.5K
10:11 69.70 69.70 69.70 69.70 0.1K
10:12 69.70 69.70 69.70 69.70 0.0K
10:13 68.98 68.98 68.98 68.98 0.3K
10:14 68.98 68.98 68.98 68.98 0.2K
10:15 68.98 69.75 68.98 69.75 0.2K
10:16 69.75 69.75 69.50 69.50 0.1K
10:17 69.50 69.50 69.50 69.50 0.0K
10:18 69.16 69.16 69.16 69.16 0.3K
10:19 69.16 69.16 69.16 69.16 0.0K
10:20 69.16 70.00 69.16 70.00 0.1K
10:21 70.00 70.00 70.00 70.00 0.0K
10:22 70.00 70.00 70.00 70.00 0.0K
10:23 70.00 70.00 70.00 70.00 0.0K
10:24 70.00 70.00 70.00 70.00 0.1K
10:25 70.00 70.00 70.00 70.00 0.0K
10:26 70.00 70.00 70.00 70.00 0.1K
10:27 70.00 70.00 70.00 70.00 0.0K
10:28 70.00 70.00 70.00 70.00 0.0K
10:29 70.00 70.00 70.00 70.00 0.0K
10:30 70.00 70.00 68.64 68.64 0.2K
10:31 68.64 68.64 68.64 68.64 0.2K
10:32 68.64 68.64 68.64 68.64 0.0K
10:33 68.64 68.64 68.64 68.64 0.1K
10:34 68.64 68.64 68.64 68.64 0.1K
10:35 68.64 68.64 68.64 68.64 0.0K
10:36 68.64 68.64 68.64 68.64 0.0K
10:37 68.64 68.64 68.64 68.64 0.1K
10:38 68.64 68.64 68.64 68.64 0.0K
10:39 68.64 68.64 68.64 68.64 0.1K
10:40 69.31 69.31 69.31 69.31 0.3K
10:41 69.31 69.31 69.31 69.31 0.0K
10:42 69.31 69.31 69.31 69.31 0.0K
10:43 69.31 69.31 69.31 69.31 0.1K
10:44 68.50 68.50 68.50 68.50 0.5K
10:45 68.50 68.50 68.50 68.50 0.0K
10:46 68.50 68.50 68.50 68.50 0.0K
10:47 68.50 68.50 67.63 67.63 0.8K
10:48 67.63 67.63 67.01 67.01 0.9K
10:49 67.01 67.01 67.01 67.01 0.0K
10:50 67.01 67.01 67.01 67.01 0.0K
10:51 67.01 67.01 67.00 67.00 0.4K
10:52 67.00 67.00 67.00 67.00 0.0K
10:53 67.00 67.00 67.00 67.00 0.1K
10:54 67.00 67.54 67.00 67.54 1.3K
10:55 67.54 67.54 67.54 67.54 0.0K
10:56 67.54 67.54 67.54 67.54 0.0K
10:57 67.54 67.54 67.54 67.54 0.0K
10:58 67.99 67.99 67.99 67.99 0.1K
10:59 67.99 67.99 67.99 67.99 0.0K
11:00 68.24 68.24 68.24 68.24 0.1K
11:01 68.24 68.24 68.24 68.24 0.0K
11:02 68.00 68.85 68.00 68.85 1.6K
11:03 68.85 68.85 68.85 68.85 0.0K
11:04 68.89 68.89 68.89 68.89 0.1K
11:05 68.89 68.90 68.89 68.90 0.2K
11:06 68.90 68.90 68.90 68.90 0.0K
11:07 68.90 68.90 68.90 68.90 0.0K
11:08 68.90 68.90 68.90 68.90 0.0K
11:09 68.90 68.90 68.90 68.90 0.0K
11:10 68.45 68.45 68.45 68.45 0.1K
11:11 68.45 68.45 68.45 68.45 0.0K
11:12 68.45 68.45 68.45 68.45 0.0K
11:13 68.45 68.45 68.45 68.45 0.0K
11:14 68.45 68.58 68.45 68.58 0.4K
11:15 68.58 68.58 68.58 68.58 0.0K
11:16 68.58 68.58 68.58 68.58 0.0K
11:17 68.58 68.58 68.58 68.58 0.0K
11:18 70.00 70.00 70.00 70.00 0.1K
11:19 70.00 70.00 69.00 69.00 0.3K
11:20 69.00 69.00 69.00 69.00 0.0K
11:21 69.00 69.00 69.00 69.00 0.0K
11:22 69.00 69.43 69.00 69.43 0.1K
11:23 69.43 69.43 69.43 69.43 0.0K
11:24 69.43 69.43 69.43 69.43 0.0K
11:25 69.43 70.00 69.14 70.00 1.2K
11:26 70.00 70.00 70.00 70.00 0.0K
11:27 70.00 70.00 70.00 70.00 0.2K
11:28 70.00 70.00 69.31 69.31 0.2K
11:29 69.31 69.31 69.31 69.31 0.0K
11:30 69.31 69.31 69.31 69.31 0.0K
11:31 68.00 68.00 68.00 68.00 0.9K
11:32 68.00 68.00 68.00 68.00 0.1K
11:33 68.00 68.00 68.00 68.00 0.0K
11:34 68.00 68.00 68.00 68.00 0.0K
11:35 68.00 68.23 68.00 68.23 0.5K
11:36 68.23 68.23 68.23 68.23 0.1K
11:37 68.23 68.23 68.23 68.23 0.0K
11:38 68.23 68.23 68.23 68.23 0.1K
11:39 68.23 68.23 68.23 68.23 0.0K
11:40 68.23 68.23 68.00 68.00 1.9K
11:41 68.00 68.00 68.00 68.00 0.1K
11:42 68.00 68.00 68.00 68.00 0.0K
11:43 68.00 68.00 68.00 68.00 0.6K
11:44 68.00 68.51 68.00 68.51 0.2K
11:45 68.43 68.43 68.43 68.43 0.3K
11:46 68.43 68.43 68.43 68.43 0.0K
11:47 68.43 68.43 68.43 68.43 0.0K
11:48 68.89 68.89 68.89 68.89 0.1K
11:49 68.89 68.89 68.89 68.89 0.0K
11:50 68.89 68.89 68.89 68.89 0.0K
11:51 68.89 68.89 68.89 68.89 0.0K
11:52 68.89 68.89 68.89 68.89 0.0K
11:53 68.52 68.52 68.52 68.52 0.2K
11:54 68.52 68.52 68.52 68.52 0.0K
11:55 68.52 68.52 68.52 68.52 0.0K
11:56 68.52 68.52 68.52 68.52 0.0K
11:57 68.52 68.52 68.52 68.52 0.1K
11:58 68.52 68.52 68.52 68.52 0.0K
11:59 68.52 68.52 68.52 68.52 0.0K
12:00 68.52 68.52 68.52 68.52 0.0K
12:01 68.52 68.52 68.52 68.52 0.0K
12:02 68.52 68.52 68.52 68.52 0.0K
12:03 68.52 68.52 68.52 68.52 0.1K
12:04 68.52 68.52 68.52 68.52 0.0K
12:05 68.52 68.52 68.52 68.52 0.0K
12:06 68.52 68.52 68.52 68.52 0.0K
12:07 68.52 68.52 68.52 68.52 0.0K
12:08 68.52 68.52 68.52 68.52 0.0K
12:09 68.52 68.52 68.52 68.52 0.2K
12:10 68.52 68.52 68.52 68.52 0.0K
12:11 67.78 67.78 67.78 67.78 0.1K
12:12 67.78 69.51 67.78 69.51 0.2K
12:13 69.51 69.51 69.51 69.51 0.0K
12:14 69.51 69.51 69.46 69.46 0.2K
12:15 69.46 69.46 69.46 69.46 0.0K
12:16 68.64 68.64 68.64 68.64 0.2K
12:17 68.64 68.64 68.51 68.51 0.2K
12:18 68.51 68.51 68.51 68.51 0.2K
12:19 68.51 68.51 68.51 68.51 0.0K
12:20 68.51 68.51 68.51 68.51 0.0K
12:21 68.51 68.51 68.51 68.51 0.0K
12:22 68.51 68.51 68.51 68.51 0.0K
12:23 68.51 68.51 68.51 68.51 0.0K
12:24 68.51 68.51 68.51 68.51 0.0K
12:25 68.51 68.51 68.51 68.51 0.0K
12:26 68.51 68.51 68.51 68.51 0.0K
12:27 68.51 68.51 68.51 68.51 0.0K
12:28 68.51 68.51 68.51 68.51 0.0K
12:29 68.51 68.51 68.51 68.51 0.0K
12:30 68.51 68.51 68.51 68.51 0.0K
12:31 68.51 68.51 68.51 68.51 0.0K
12:32 68.51 68.51 68.51 68.51 0.0K
12:33 68.51 68.51 68.51 68.51 0.0K
12:34 68.51 68.51 68.51 68.51 0.0K
12:35 68.72 68.72 68.72 68.72 0.2K
12:36 68.72 68.72 68.72 68.72 0.1K
12:37 68.72 68.72 68.72 68.72 0.0K
12:38 68.72 68.72 67.26 67.26 0.1K
12:39 67.26 67.26 67.26 67.26 0.0K
12:40 67.26 67.26 67.26 67.26 0.0K
12:41 67.26 67.26 67.26 67.26 0.0K
12:42 67.26 67.26 67.26 67.26 0.0K
12:43 67.26 67.26 67.26 67.26 0.0K
12:44 67.26 68.25 67.26 68.25 0.2K
12:45 68.25 68.25 68.25 68.25 0.0K
12:46 68.25 68.25 67.26 67.26 0.2K
12:47 67.26 67.26 67.26 67.26 0.0K
12:48 67.26 67.26 67.26 67.26 0.0K
12:49 67.26 67.63 67.26 67.63 0.3K
12:50 67.63 67.63 67.63 67.63 0.0K
12:51 67.63 67.63 67.63 67.63 0.0K
12:52 67.63 68.00 67.63 68.00 0.2K
12:53 68.00 68.00 68.00 68.00 0.1K
12:54 68.00 68.00 68.00 68.00 0.0K
12:55 68.00 68.00 68.00 68.00 0.0K
12:56 68.00 68.00 68.00 68.00 0.1K
12:57 68.00 68.00 68.00 68.00 0.0K
12:58 68.00 68.00 68.00 68.00 0.0K
12:59 68.00 68.00 68.00 68.00 0.0K
13:00 68.00 68.00 68.00 68.00 0.0K
13:01 68.00 68.25 68.00 68.25 0.3K
13:02 68.25 68.25 68.25 68.25 0.0K
13:03 68.25 68.25 68.25 68.25 0.0K
13:04 68.25 68.25 68.25 68.25 0.1K
13:05 68.25 68.25 68.25 68.25 0.0K
13:06 68.25 68.25 68.25 68.25 0.1K
13:07 68.25 68.42 68.25 68.42 0.2K
13:08 68.42 68.42 68.42 68.42 0.1K
13:09 68.42 68.42 68.42 68.42 0.1K
13:10 68.42 68.54 68.42 68.54 0.3K
13:11 68.54 68.54 68.54 68.54 0.0K
13:12 68.54 68.54 68.54 68.54 0.0K
13:13 68.54 68.54 68.06 68.06 0.2K
13:14 68.06 68.06 68.06 68.06 0.0K
13:15 68.06 68.06 68.06 68.06 0.0K
13:16 68.06 68.06 68.06 68.06 0.1K
13:17 68.06 68.06 68.06 68.06 0.1K
13:18 68.06 68.06 68.06 68.06 0.0K
13:19 68.06 68.06 68.06 68.06 0.0K
13:20 68.06 68.06 68.06 68.06 0.0K
13:21 68.06 68.06 68.06 68.06 0.0K
13:22 67.92 67.92 67.92 67.92 0.1K
13:23 67.92 67.92 67.92 67.92 0.0K
13:24 67.92 68.25 67.92 68.25 0.2K
13:25 68.25 68.25 68.25 68.25 0.0K
13:26 68.25 68.25 68.25 68.25 0.0K
13:27 68.25 68.25 68.25 68.25 0.0K
13:28 68.25 68.25 68.25 68.25 0.0K
13:29 68.25 68.25 68.25 68.25 0.0K
13:30 68.25 68.25 68.25 68.25 0.0K
13:31 68.25 68.25 68.25 68.25 0.0K
13:32 68.25 68.25 68.25 68.25 0.0K
13:33 68.25 68.25 68.25 68.25 0.0K
13:34 68.25 68.25 68.25 68.25 0.0K
13:35 68.25 68.25 68.25 68.25 0.0K
13:36 68.25 68.25 68.25 68.25 0.0K
13:37 68.25 68.25 68.25 68.25 0.2K
13:38 68.25 68.25 68.25 68.25 0.1K
13:39 68.25 68.25 68.25 68.25 0.0K
13:40 68.25 68.25 68.25 68.25 0.0K
13:41 68.25 68.25 68.25 68.25 0.0K
13:42 68.25 68.25 68.25 68.25 0.0K
13:43 68.25 68.25 68.25 68.25 0.0K
13:44 68.25 69.58 68.25 69.58 0.2K
13:45 69.58 69.58 69.58 69.58 0.0K
13:46 69.58 69.58 69.58 69.58 0.0K
13:47 69.58 69.58 69.58 69.58 0.0K
13:48 69.58 69.58 69.58 69.58 0.0K
13:49 69.58 69.58 69.58 69.58 0.0K
13:50 69.58 69.58 69.58 69.58 0.0K
13:51 69.58 69.58 69.58 69.58 0.0K
13:52 69.58 69.58 69.58 69.58 0.0K
13:53 69.58 69.60 69.58 69.60 0.2K
13:54 69.60 69.60 69.60 69.60 0.0K
13:55 69.60 69.60 69.60 69.60 0.0K
13:56 69.60 69.60 69.60 69.60 0.0K
13:57 69.60 69.60 69.60 69.60 0.0K
13:58 69.60 69.60 69.60 69.60 0.1K
13:59 69.60 69.60 69.60 69.60 0.1K
14:00 69.60 69.60 69.60 69.60 0.1K
14:01 69.60 69.60 69.60 69.60 0.2K
14:02 69.60 69.60 69.60 69.60 0.1K
14:03 69.60 70.25 69.60 70.25 0.3K
14:04 70.25 70.25 70.25 70.25 0.0K
14:05 70.25 70.25 70.25 70.25 0.0K
14:06 70.25 70.25 70.25 70.25 0.0K
14:07 70.25 70.25 70.25 70.25 0.0K
14:08 70.25 70.25 70.25 70.25 0.0K
14:09 69.84 69.84 69.51 69.51 1.2K
14:10 69.51 69.51 69.51 69.51 0.0K
14:11 69.51 69.51 69.15 69.15 0.3K
14:12 69.15 69.15 69.15 69.15 0.0K
14:13 69.15 69.15 69.15 69.15 0.0K
14:14 69.15 69.15 69.15 69.15 0.0K
14:15 69.15 69.44 69.15 69.44 0.9K
14:16 69.14 69.14 69.14 69.14 0.2K
14:17 69.14 69.14 69.14 69.14 0.0K
14:18 69.14 69.14 69.05 69.05 0.2K
14:19 69.05 69.05 69.05 69.05 0.4K
14:20 69.05 69.05 69.05 69.05 0.0K
14:21 69.05 69.25 69.05 69.25 0.5K
14:22 69.28 69.28 69.28 69.28 0.2K
14:23 69.28 69.28 69.28 69.28 0.0K
14:24 69.28 69.28 69.28 69.28 0.0K
14:25 69.28 69.28 69.28 69.28 0.0K
14:26 69.28 69.28 69.07 69.07 0.1K
14:27 69.07 69.07 69.07 69.07 0.1K
14:28 69.07 69.07 69.07 69.07 0.3K
14:29 69.07 69.07 69.07 69.07 0.7K
14:30 69.07 69.07 69.07 69.07 0.0K
14:31 69.07 69.07 69.07 69.07 0.0K
14:32 69.07 69.07 68.59 68.59 0.5K
14:33 68.59 68.59 68.59 68.59 0.0K
14:34 68.59 68.59 68.59 68.59 0.0K
14:35 68.59 68.59 68.59 68.59 0.1K
14:36 68.59 68.59 68.59 68.59 0.1K
14:37 68.59 68.97 68.59 68.97 0.1K
14:38 68.97 68.97 68.97 68.97 0.0K
14:39 68.97 68.97 68.97 68.97 0.0K
14:40 68.97 68.97 68.97 68.97 0.0K
14:41 68.97 68.97 68.97 68.97 0.2K
14:42 68.97 68.97 68.97 68.97 0.0K
14:43 68.97 68.97 68.97 68.97 0.3K
14:44 68.97 68.97 68.97 68.97 0.0K
14:45 68.97 68.97 68.51 68.51 0.1K
14:46 68.51 68.51 68.51 68.51 0.0K
14:47 68.51 68.66 68.51 68.66 0.1K
14:48 68.56 68.56 68.56 68.56 0.2K
14:49 68.56 68.56 68.56 68.56 0.0K
14:50 68.56 68.56 68.56 68.56 0.1K
14:51 68.56 68.56 68.56 68.56 0.0K
14:52 68.56 68.56 68.56 68.56 0.0K
14:53 68.56 68.56 68.56 68.56 0.0K
14:54 68.56 68.56 68.56 68.56 0.0K
14:55 68.56 68.56 68.56 68.56 0.0K
14:56 68.61 68.61 68.61 68.61 0.4K
14:57 68.61 68.61 68.61 68.61 0.0K
14:58 68.61 68.61 68.61 68.61 0.0K
14:59 68.61 69.01 68.47 69.01 0.7K
15:00 69.01 69.01 68.40 68.40 0.3K
15:01 68.40 68.40 68.40 68.40 0.0K
15:02 68.40 68.40 68.40 68.40 0.0K
15:03 68.40 68.40 68.40 68.40 0.0K
15:04 68.40 68.40 68.40 68.40 0.0K
15:05 68.40 68.40 68.40 68.40 0.0K
15:06 68.38 68.92 68.38 68.92 2.1K
15:07 68.92 68.92 68.92 68.92 0.2K
15:08 68.92 68.92 68.92 68.92 0.0K
15:09 68.92 68.92 68.92 68.92 0.0K
15:10 68.92 68.92 68.92 68.92 0.0K
15:11 69.90 69.90 69.90 69.90 0.1K
15:12 69.90 69.90 69.90 69.90 0.0K
15:13 69.90 69.90 69.90 69.90 0.0K
15:14 69.90 69.90 69.90 69.90 0.0K
15:15 69.90 69.90 69.90 69.90 0.2K
15:16 69.90 69.90 69.90 69.90 0.1K
15:17 69.90 69.90 69.90 69.90 0.0K
15:18 69.90 69.90 69.90 69.90 0.0K
15:19 69.90 69.90 69.90 69.90 0.0K
15:20 69.90 69.90 69.90 69.90 0.0K
15:21 69.90 69.90 69.90 69.90 0.0K
15:22 69.90 69.90 69.90 69.90 0.2K
15:23 69.90 69.90 69.90 69.90 0.0K
15:24 69.90 70.55 69.90 70.55 0.8K
15:25 69.60 69.60 68.81 68.81 0.3K
15:26 68.81 68.81 68.81 68.81 0.1K
15:27 68.81 69.66 68.81 69.66 0.1K
15:28 69.66 69.66 69.66 69.66 0.0K
15:29 69.66 69.66 69.66 69.66 0.0K
15:30 69.66 69.66 69.66 69.66 0.0K
15:31 69.77 69.77 69.77 69.77 0.1K
15:32 69.77 69.77 69.77 69.77 0.5K
15:33 69.77 69.77 69.77 69.77 0.0K
15:34 69.77 69.77 69.77 69.77 0.0K
15:35 69.77 71.31 69.77 71.31 0.4K
15:36 71.37 71.37 71.37 71.37 0.3K
15:37 71.37 71.37 71.37 71.37 0.1K
15:38 71.45 71.45 71.45 71.45 0.8K
15:39 71.45 71.60 71.45 71.60 0.5K
15:40 71.60 71.60 71.60 71.60 0.5K
15:41 71.60 71.60 71.50 71.50 0.3K
15:42 71.50 71.50 71.50 71.50 0.1K
15:43 71.50 71.50 71.50 71.50 0.1K
15:44 71.50 71.50 71.50 71.50 0.0K
15:45 71.50 71.50 71.50 71.50 0.0K
15:46 71.37 71.37 71.37 71.37 0.2K
15:47 71.37 71.37 71.37 71.37 0.1K
15:48 71.37 71.56 71.37 71.56 0.4K
15:49 71.56 71.56 71.48 71.48 0.8K
15:50 71.48 71.48 71.48 71.48 0.0K
15:51 71.48 71.48 71.48 71.48 0.3K
15:52 71.48 71.48 71.48 71.48 0.1K
15:53 71.48 71.48 71.48 71.48 0.2K
15:54 70.96 70.96 70.96 70.96 0.2K
15:55 70.96 71.36 70.96 71.36 0.2K
15:56 71.25 71.25 71.25 71.25 0.5K
15:57 71.25 71.25 71.20 71.20 2.2K
15:58 71.20 71.20 71.07 71.07 0.8K
15:59 70.94 70.94 70.89 70.89 1.1K
16:00 70.89 71.37 70.89 71.37 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし