Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.18 56.64 53.18 55.62 1.8K
09:32 55.62 55.62 55.62 55.62 0.0K
09:33 55.62 55.62 55.62 55.62 0.0K
09:34 54.00 54.00 54.00 54.00 0.9K
09:35 54.00 54.00 54.00 54.00 0.1K
09:36 54.00 54.00 54.00 54.00 0.0K
09:37 54.00 54.00 54.00 54.00 0.0K
09:38 54.00 54.00 54.00 54.00 0.0K
09:39 54.00 54.00 54.00 54.00 0.0K
09:40 54.00 54.00 54.00 54.00 0.0K
09:41 53.48 53.48 53.48 53.48 0.3K
09:42 53.38 53.38 53.38 53.38 0.1K
09:43 53.38 54.00 53.19 53.19 1.2K
09:44 53.19 53.19 53.19 53.19 0.1K
09:45 53.19 53.19 53.19 53.19 0.0K
09:46 53.19 53.19 53.19 53.19 0.0K
09:47 53.19 53.19 53.19 53.19 0.1K
09:48 53.19 53.19 53.19 53.19 0.1K
09:49 53.19 53.19 53.19 53.19 0.0K
09:50 53.19 53.19 53.19 53.19 0.0K
09:51 53.19 53.19 52.03 53.17 2.6K
09:52 52.18 52.18 52.18 52.18 0.3K
09:53 52.18 52.18 52.18 52.18 0.0K
09:54 52.18 52.18 52.18 52.18 0.2K
09:55 52.00 52.00 52.00 52.00 1.1K
09:56 52.00 52.00 52.00 52.00 0.0K
09:57 52.00 52.00 52.00 52.00 0.1K
09:58 52.00 52.99 52.00 52.99 0.4K
09:59 52.99 52.99 52.99 52.99 0.0K
10:00 52.99 52.99 52.99 52.99 0.0K
10:01 52.99 52.99 52.99 52.99 0.1K
10:02 52.99 52.99 52.99 52.99 0.0K
10:03 52.99 52.99 52.99 52.99 0.0K
10:04 52.99 52.99 52.99 52.99 0.0K
10:05 52.99 52.99 52.99 52.99 0.0K
10:06 52.99 52.99 52.99 52.99 0.0K
10:07 52.99 52.99 52.99 52.99 0.0K
10:08 52.99 52.99 52.99 52.99 0.1K
10:09 52.99 52.99 52.99 52.99 0.0K
10:10 52.99 52.99 52.99 52.99 0.0K
10:11 52.99 52.99 52.99 52.99 0.0K
10:12 52.99 52.99 52.99 52.99 0.0K
10:13 52.99 52.99 52.99 52.99 0.0K
10:14 52.99 52.99 52.99 52.99 0.0K
10:15 52.99 52.99 52.99 52.99 0.0K
10:16 52.99 52.99 52.99 52.99 0.0K
10:17 52.99 52.99 52.99 52.99 0.0K
10:18 52.99 52.99 52.99 52.99 0.3K
10:19 52.99 52.99 52.99 52.99 0.1K
10:20 52.99 52.99 52.99 52.99 0.0K
10:21 52.99 52.99 52.99 52.99 0.0K
10:22 52.99 52.99 52.99 52.99 0.0K
10:23 52.70 52.70 52.70 52.70 0.1K
10:24 52.70 52.70 52.70 52.70 0.0K
10:25 52.70 52.70 52.70 52.70 0.0K
10:26 52.70 52.70 52.70 52.70 0.0K
10:27 52.70 52.70 52.70 52.70 0.0K
10:28 52.70 52.70 52.70 52.70 0.0K
10:29 52.70 52.70 52.70 52.70 0.1K
10:30 52.70 52.70 52.70 52.70 0.0K
10:31 52.70 52.70 52.70 52.70 0.0K
10:32 52.70 52.70 52.70 52.70 0.0K
10:33 52.70 52.70 52.70 52.70 0.0K
10:34 52.70 52.70 52.70 52.70 0.0K
10:35 52.70 52.70 52.70 52.70 0.0K
10:36 52.70 52.70 52.70 52.70 0.0K
10:37 52.70 52.70 52.70 52.70 0.1K
10:38 52.70 52.70 52.70 52.70 0.0K
10:39 52.70 52.70 52.70 52.70 0.0K
10:40 52.70 52.70 51.50 51.50 0.4K
10:41 51.53 52.36 51.53 52.36 0.9K
10:42 52.36 52.36 52.36 52.36 0.9K
10:43 52.36 52.36 51.70 51.70 1.1K
10:44 51.70 51.70 50.73 50.73 0.6K
10:45 50.73 51.70 50.73 51.70 0.2K
10:46 51.70 51.70 51.70 51.70 0.0K
10:47 51.70 51.70 51.70 51.70 0.0K
10:48 51.70 51.70 51.70 51.70 0.0K
10:49 52.29 52.29 52.29 52.29 0.7K
10:50 51.73 51.73 51.73 51.73 0.1K
10:51 51.70 51.70 51.70 51.70 0.1K
10:52 51.70 51.70 51.70 51.70 0.1K
10:53 51.70 51.70 51.70 51.70 0.0K
10:54 51.70 51.70 51.70 51.70 0.0K
10:55 51.40 51.40 51.40 51.40 0.5K
10:56 51.40 51.40 51.40 51.40 0.0K
10:57 51.40 51.40 51.40 51.40 0.0K
10:58 51.40 51.40 51.40 51.40 0.0K
10:59 51.40 51.40 51.40 51.40 0.0K
11:00 51.40 51.40 51.40 51.40 0.0K
11:01 51.40 51.40 51.40 51.40 0.0K
11:02 51.40 51.40 51.40 51.40 0.0K
11:03 51.40 51.40 51.40 51.40 0.0K
11:04 51.40 51.40 51.40 51.40 0.0K
11:05 51.40 51.88 51.40 51.88 0.9K
11:06 51.88 51.88 51.88 51.88 0.0K
11:07 51.88 51.88 51.88 51.88 0.0K
11:08 51.88 51.88 51.88 51.88 0.0K
11:09 51.88 51.88 51.88 51.88 0.0K
11:10 51.88 51.88 51.88 51.88 0.0K
11:11 51.88 51.88 51.88 51.88 0.0K
11:12 51.88 51.88 51.88 51.88 0.0K
11:13 51.88 51.88 51.88 51.88 0.4K
11:14 51.88 51.88 51.85 51.85 0.3K
11:15 51.85 51.85 51.85 51.85 0.1K
11:16 51.85 51.85 51.85 51.85 0.0K
11:17 51.30 51.30 51.30 51.30 0.3K
11:18 51.30 51.45 51.30 51.45 0.2K
11:19 51.40 51.40 51.40 51.40 0.3K
11:20 51.40 51.40 51.40 51.40 0.0K
11:21 51.40 51.40 51.05 51.05 0.1K
11:22 51.05 51.05 51.05 51.05 0.0K
11:23 51.05 51.05 51.05 51.05 0.0K
11:24 51.05 51.05 51.05 51.05 0.0K
11:25 51.05 51.05 51.05 51.05 0.0K
11:26 51.05 51.05 51.05 51.05 0.0K
11:27 51.05 51.05 51.05 51.05 0.0K
11:28 51.05 52.13 51.05 52.13 0.1K
11:29 52.13 52.13 52.13 52.13 0.1K
11:30 52.13 52.13 52.13 52.13 0.0K
11:31 52.13 52.13 52.13 52.13 0.0K
11:32 52.13 52.13 52.13 52.13 0.0K
11:33 52.13 52.13 52.13 52.13 0.3K
11:34 52.13 52.13 52.13 52.13 0.0K
11:35 52.13 52.13 52.13 52.13 0.0K
11:36 52.13 52.13 51.33 51.33 0.2K
11:37 51.33 51.33 51.30 51.30 0.1K
11:38 51.30 51.30 51.30 51.30 0.5K
11:39 51.30 51.30 51.30 51.30 0.1K
11:40 51.30 51.30 51.30 51.30 0.0K
11:41 51.30 51.30 51.30 51.30 0.4K
11:42 51.61 51.61 51.61 51.61 0.2K
11:43 51.61 51.61 51.61 51.61 0.0K
11:44 51.61 51.61 51.61 51.61 0.1K
11:45 51.61 51.61 51.61 51.61 0.0K
11:46 51.61 51.61 51.61 51.61 0.0K
11:47 51.61 51.61 51.61 51.61 0.0K
11:48 51.61 51.61 51.61 51.61 0.0K
11:49 51.61 51.61 51.61 51.61 0.0K
11:50 51.61 51.61 51.61 51.61 0.0K
11:51 51.61 51.61 51.61 51.61 0.0K
11:52 51.61 51.61 51.61 51.61 0.0K
11:53 51.61 51.61 51.61 51.61 0.0K
11:54 51.61 51.61 51.61 51.61 0.1K
11:55 51.61 51.61 51.61 51.61 0.0K
11:56 51.61 51.61 51.61 51.61 0.0K
11:57 51.61 51.61 51.61 51.61 0.0K
11:58 51.61 51.61 51.61 51.61 0.1K
11:59 51.61 51.61 51.61 51.61 0.0K
12:00 51.61 51.61 51.61 51.61 0.0K
12:01 51.61 51.61 51.61 51.61 0.1K
12:02 51.61 51.61 51.61 51.61 0.0K
12:03 51.61 51.61 51.61 51.61 0.0K
12:04 51.61 51.61 51.61 51.61 0.0K
12:05 51.61 51.61 51.61 51.61 0.0K
12:06 51.61 51.61 51.61 51.61 0.0K
12:07 51.61 51.61 51.61 51.61 0.0K
12:08 51.61 51.61 51.61 51.61 0.0K
12:09 51.61 51.61 51.61 51.61 0.0K
12:10 51.61 51.61 51.61 51.61 0.0K
12:11 51.61 51.61 51.61 51.61 0.0K
12:12 51.61 51.61 51.61 51.61 0.1K
12:13 51.61 51.61 51.61 51.61 0.0K
12:14 51.61 51.61 51.61 51.61 0.0K
12:15 51.61 51.61 51.61 51.61 0.0K
12:16 51.61 51.61 51.61 51.61 0.0K
12:17 51.61 51.61 51.61 51.61 0.0K
12:18 51.61 51.61 51.61 51.61 0.0K
12:19 51.61 51.61 51.61 51.61 0.0K
12:20 51.61 51.61 51.61 51.61 0.0K
12:21 51.61 51.61 51.61 51.61 0.0K
12:22 51.61 51.61 51.61 51.61 0.0K
12:23 51.61 51.61 51.61 51.61 0.0K
12:24 51.61 51.61 51.61 51.61 0.0K
12:25 51.61 51.61 51.61 51.61 0.0K
12:26 51.61 51.61 51.61 51.61 0.0K
12:27 51.61 51.61 51.61 51.61 0.0K
12:28 51.61 51.61 51.61 51.61 0.1K
12:29 51.61 51.61 51.61 51.61 0.0K
12:30 51.61 51.61 51.61 51.61 0.0K
12:31 51.61 51.61 51.61 51.61 0.0K
12:32 51.61 51.61 51.61 51.61 0.0K
12:33 51.61 51.61 51.61 51.61 0.0K
12:34 51.61 51.61 51.61 51.61 0.0K
12:35 51.61 51.61 51.61 51.61 0.0K
12:36 51.61 51.61 51.61 51.61 0.0K
12:37 51.61 51.61 51.61 51.61 0.0K
12:38 51.61 51.61 51.61 51.61 0.1K
12:39 51.61 51.61 51.61 51.61 0.0K
12:40 51.61 51.61 51.61 51.61 0.0K
12:41 51.61 51.61 51.61 51.61 0.0K
12:42 51.61 51.61 51.61 51.61 0.0K
12:43 51.61 51.61 51.61 51.61 0.0K
12:44 51.61 51.61 51.61 51.61 0.0K
12:45 51.61 51.61 51.61 51.61 0.0K
12:46 51.61 51.61 51.61 51.61 0.0K
12:47 51.61 51.61 51.61 51.61 0.0K
12:48 51.61 51.61 51.61 51.61 0.0K
12:49 51.61 51.61 51.61 51.61 0.0K
12:50 51.61 51.61 51.61 51.61 0.0K
12:51 51.61 51.61 51.61 51.61 0.0K
12:52 51.61 51.61 51.61 51.61 0.0K
12:53 51.61 51.61 51.61 51.61 0.0K
12:54 51.61 51.61 51.61 51.61 0.0K
12:55 51.61 51.61 51.61 51.61 0.3K
12:56 51.61 51.61 51.61 51.61 0.0K
12:57 51.61 51.61 51.61 51.61 0.0K
12:58 51.61 51.61 51.45 51.45 0.1K
12:59 51.56 51.56 51.56 51.56 1.0K
13:00 51.56 51.56 51.56 51.56 0.1K
13:01 51.56 51.56 51.56 51.56 0.0K
13:02 51.56 51.56 51.56 51.56 0.1K
13:03 51.56 51.56 51.56 51.56 0.0K
13:04 51.56 51.56 51.56 51.56 0.0K
13:05 51.56 51.56 51.56 51.56 0.0K
13:06 51.56 51.56 51.56 51.56 0.1K
13:07 51.56 51.56 51.56 51.56 0.0K
13:08 51.56 51.56 51.56 51.56 0.0K
13:09 51.56 51.56 51.56 51.56 0.0K
13:10 51.56 51.56 51.56 51.56 0.0K
13:11 51.56 51.56 51.56 51.56 0.0K
13:12 51.56 51.56 51.56 51.56 0.0K
13:13 51.56 51.56 51.56 51.56 0.0K
13:14 51.11 51.11 51.11 51.11 0.4K
13:15 51.11 51.11 51.11 51.11 0.0K
13:16 51.11 51.11 51.11 51.11 0.0K
13:17 51.11 51.11 51.11 51.11 0.0K
13:18 51.11 51.11 51.11 51.11 0.1K
13:19 51.39 51.39 51.39 51.39 0.5K
13:20 51.39 51.39 51.39 51.39 0.0K
13:21 51.39 51.39 51.39 51.39 0.0K
13:22 51.39 51.39 51.39 51.39 0.0K
13:23 51.39 51.39 51.39 51.39 0.0K
13:24 51.39 51.39 51.39 51.39 0.0K
13:25 51.39 51.39 51.39 51.39 0.0K
13:26 51.39 51.39 51.39 51.39 0.0K
13:27 51.39 51.39 51.39 51.39 0.0K
13:28 51.39 51.39 51.39 51.39 0.0K
13:29 51.39 51.39 51.39 51.39 0.0K
13:30 51.39 51.39 51.39 51.39 0.0K
13:31 50.07 50.07 50.07 50.07 0.2K
13:32 50.07 50.07 50.07 50.07 0.0K
13:33 50.07 50.07 50.07 50.07 0.0K
13:34 50.07 50.07 50.07 50.07 0.0K
13:35 50.07 50.07 50.07 50.07 0.0K
13:36 50.07 50.07 50.07 50.07 0.0K
13:37 50.07 50.07 50.07 50.07 0.0K
13:38 50.07 50.07 50.07 50.07 0.0K
13:39 50.07 50.41 50.07 50.41 0.4K
13:40 50.41 50.41 50.41 50.41 0.0K
13:41 50.41 50.41 50.41 50.41 0.0K
13:42 50.41 50.41 50.41 50.41 0.0K
13:43 50.52 50.52 50.52 50.52 0.2K
13:44 50.52 50.52 50.52 50.52 0.0K
13:45 50.52 50.52 50.52 50.52 0.0K
13:46 50.52 50.52 50.52 50.52 0.0K
13:47 50.52 50.52 50.52 50.52 0.2K
13:48 50.52 50.52 50.52 50.52 0.0K
13:49 50.52 50.52 50.52 50.52 0.0K
13:50 50.52 50.52 50.52 50.52 0.0K
13:51 50.52 50.52 50.52 50.52 0.0K
13:52 50.52 50.52 50.52 50.52 0.0K
13:53 50.52 50.52 50.35 50.35 0.8K
13:54 50.35 50.35 50.35 50.35 0.0K
13:55 50.35 50.35 50.35 50.35 0.0K
13:56 50.35 50.35 50.35 50.35 0.0K
13:57 50.35 50.35 50.35 50.35 0.0K
13:58 50.35 50.35 50.35 50.35 0.0K
13:59 50.35 50.35 50.35 50.35 0.0K
14:00 50.35 50.35 50.35 50.35 0.0K
14:01 50.35 50.35 50.35 50.35 0.1K
14:02 50.35 50.39 50.35 50.39 2.4K
14:03 50.39 50.39 50.39 50.39 0.0K
14:04 50.39 50.39 50.39 50.39 0.0K
14:05 50.39 50.39 50.39 50.39 0.0K
14:06 50.39 50.39 50.39 50.39 0.1K
14:07 50.39 50.39 50.39 50.39 0.0K
14:08 50.39 50.39 50.39 50.39 0.0K
14:09 50.39 50.39 50.39 50.39 0.1K
14:10 50.39 50.39 50.39 50.39 0.1K
14:11 50.39 50.39 50.39 50.39 0.0K
14:12 50.39 50.39 50.39 50.39 0.0K
14:13 50.39 50.39 50.39 50.39 0.0K
14:14 50.39 50.39 50.39 50.39 0.1K
14:15 50.39 50.39 50.39 50.39 0.0K
14:16 50.39 50.39 50.39 50.39 0.0K
14:17 50.39 50.39 50.39 50.39 0.0K
14:18 50.39 50.39 50.39 50.39 0.0K
14:19 50.39 50.39 50.39 50.39 0.0K
14:20 50.39 50.39 50.39 50.39 0.0K
14:21 50.39 50.39 50.39 50.39 0.1K
14:22 50.39 50.39 50.39 50.39 0.0K
14:23 50.39 50.39 50.39 50.39 0.0K
14:24 50.39 50.39 50.39 50.39 0.0K
14:25 50.39 50.39 50.39 50.39 0.0K
14:26 50.39 50.39 50.39 50.39 0.0K
14:27 50.39 50.39 50.39 50.39 0.0K
14:28 50.39 50.39 50.39 50.39 0.0K
14:29 50.39 50.39 50.39 50.39 0.0K
14:30 50.39 50.39 50.39 50.39 0.0K
14:31 50.39 50.39 50.39 50.39 0.0K
14:32 50.39 50.39 50.39 50.39 0.1K
14:33 50.39 50.39 50.39 50.39 0.0K
14:34 50.39 50.39 50.39 50.39 0.0K
14:35 50.39 50.39 50.39 50.39 0.0K
14:36 50.39 50.39 50.39 50.39 0.0K
14:37 50.39 50.39 50.39 50.39 0.0K
14:38 50.39 50.39 50.39 50.39 0.0K
14:39 50.39 50.39 50.39 50.39 0.0K
14:40 50.39 50.39 50.39 50.39 0.1K
14:41 50.39 50.39 50.39 50.39 0.0K
14:42 50.39 50.39 50.39 50.39 0.0K
14:43 50.39 50.39 50.39 50.39 0.0K
14:44 50.39 50.39 50.39 50.39 0.1K
14:45 50.39 50.39 50.39 50.39 0.0K
14:46 50.39 50.39 50.39 50.39 0.1K
14:47 50.39 50.39 50.39 50.39 0.0K
14:48 50.39 50.39 50.39 50.39 0.0K
14:49 50.39 50.39 50.39 50.39 0.0K
14:50 50.39 50.39 50.39 50.39 0.0K
14:51 50.39 50.39 50.39 50.39 0.0K
14:52 50.39 50.39 50.39 50.39 0.0K
14:53 50.39 50.39 50.39 50.39 0.0K
14:54 50.39 50.39 50.39 50.39 0.0K
14:55 50.39 50.39 50.39 50.39 0.0K
14:56 50.39 50.39 50.39 50.39 0.0K
14:57 50.39 50.39 50.39 50.39 0.1K
14:58 50.39 50.39 50.39 50.39 0.0K
14:59 50.39 50.39 50.39 50.39 0.0K
15:00 50.39 50.39 50.39 50.39 0.0K
15:01 50.39 50.39 50.39 50.39 0.0K
15:02 50.39 50.39 50.39 50.39 0.0K
15:03 50.39 50.86 50.39 50.86 0.4K
15:04 50.86 50.86 50.86 50.86 0.1K
15:05 50.86 50.86 50.86 50.86 0.0K
15:06 50.86 50.86 50.86 50.86 0.0K
15:07 50.86 50.86 50.86 50.86 0.0K
15:08 50.86 50.86 50.86 50.86 0.0K
15:09 50.86 50.86 50.86 50.86 0.0K
15:10 50.86 50.86 50.86 50.86 0.1K
15:11 50.86 50.86 50.86 50.86 0.0K
15:12 50.86 50.86 50.86 50.86 0.0K
15:13 50.86 50.86 50.86 50.86 0.0K
15:14 50.86 50.86 50.86 50.86 0.0K
15:15 50.86 50.86 50.86 50.86 0.0K
15:16 50.86 50.86 50.86 50.86 0.0K
15:17 50.86 50.86 50.86 50.86 0.0K
15:18 50.86 50.86 50.86 50.86 0.0K
15:19 50.86 50.86 50.86 50.86 0.1K
15:20 50.86 50.86 50.86 50.86 0.1K
15:21 50.86 50.86 50.86 50.86 0.0K
15:22 50.86 50.86 50.86 50.86 0.0K
15:23 50.86 50.86 50.86 50.86 0.0K
15:24 50.86 50.86 50.86 50.86 0.0K
15:25 50.86 50.86 50.86 50.86 0.0K
15:26 50.86 50.86 50.86 50.86 0.0K
15:27 50.86 50.86 50.86 50.86 0.0K
15:28 50.86 50.86 50.86 50.86 0.0K
15:29 50.86 50.86 50.86 50.86 0.1K
15:30 50.86 50.86 50.86 50.86 0.0K
15:31 50.86 50.86 50.86 50.86 0.1K
15:32 50.86 50.86 50.86 50.86 0.0K
15:33 50.86 50.86 50.86 50.86 0.0K
15:34 50.86 50.86 50.86 50.86 0.0K
15:35 50.86 50.86 50.86 50.86 0.1K
15:36 50.86 50.86 50.86 50.86 0.0K
15:37 50.86 50.86 50.86 50.86 0.0K
15:38 50.86 50.86 50.86 50.86 0.1K
15:39 50.86 50.86 50.86 50.86 0.0K
15:40 50.86 50.86 50.86 50.86 0.0K
15:41 50.86 50.86 50.86 50.86 0.0K
15:42 50.86 50.86 50.86 50.86 0.0K
15:43 50.86 50.86 50.86 50.86 0.1K
15:44 50.86 50.86 50.86 50.86 0.2K
15:45 50.86 50.86 50.86 50.86 0.0K
15:46 50.86 50.86 50.86 50.86 0.0K
15:47 50.86 50.86 50.86 50.86 0.0K
15:48 50.86 50.86 50.86 50.86 0.4K
15:49 50.86 50.86 50.86 50.86 0.1K
15:50 50.86 50.86 50.86 50.86 0.0K
15:51 50.86 50.86 50.86 50.86 0.0K
15:52 50.86 50.86 50.86 50.86 0.6K
15:53 50.86 50.86 50.86 50.86 0.1K
15:54 50.86 50.86 50.86 50.86 0.0K
15:55 50.86 50.86 50.86 50.86 0.1K
15:56 50.86 50.86 50.86 50.86 0.1K
15:57 50.86 50.86 50.86 50.86 0.7K
15:58 50.86 50.86 50.86 50.86 0.0K
15:59 50.86 50.86 50.86 50.86 0.1K
16:00 50.86 52.05 50.86 51.68 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし