Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 59.36 59.36 56.76 59.36 1.1K
09:32 59.36 59.36 59.36 59.36 0.0K
09:33 59.36 59.36 59.36 59.36 0.1K
09:34 59.36 59.36 59.36 59.36 0.0K
09:35 59.36 59.36 59.36 59.36 0.1K
09:36 59.36 59.36 59.36 59.36 0.2K
09:37 59.36 59.36 59.36 59.36 0.1K
09:38 59.36 59.36 59.36 59.36 0.2K
09:39 59.36 59.36 59.36 59.36 0.0K
09:40 59.36 59.36 59.36 59.36 0.0K
09:41 59.36 59.36 59.36 59.36 0.0K
09:42 59.36 59.36 59.36 59.36 0.0K
09:43 59.36 60.49 59.36 60.49 0.2K
09:44 60.49 60.49 60.49 60.49 0.3K
09:45 60.49 60.49 60.49 60.49 0.3K
09:46 60.49 60.49 60.49 60.49 0.1K
09:47 60.49 60.49 60.49 60.49 0.0K
09:48 60.49 60.49 60.10 60.10 0.5K
09:49 60.10 60.10 60.10 60.10 0.2K
09:50 60.10 60.10 60.10 60.10 0.1K
09:51 60.10 60.10 60.10 60.10 0.0K
09:52 60.10 60.10 60.10 60.10 0.0K
09:53 60.10 60.10 60.10 60.10 0.0K
09:54 60.10 60.10 60.10 60.10 0.0K
09:55 60.10 60.10 60.10 60.10 0.1K
09:56 60.10 60.10 60.10 60.10 0.0K
09:57 60.10 60.10 60.10 60.10 0.0K
09:58 60.10 60.10 60.10 60.10 0.0K
09:59 60.10 60.10 60.10 60.10 0.0K
10:00 60.10 60.10 60.10 60.10 0.0K
10:01 60.10 60.10 60.10 60.10 0.0K
10:02 60.10 60.10 60.10 60.10 0.1K
10:03 60.10 60.10 60.10 60.10 0.0K
10:04 60.10 60.10 60.10 60.10 0.0K
10:05 60.10 60.10 60.10 60.10 0.3K
10:06 60.10 60.10 60.10 60.10 0.2K
10:07 60.10 60.10 60.10 60.10 0.1K
10:08 60.10 60.10 60.10 60.10 0.0K
10:09 60.10 60.10 60.10 60.10 0.0K
10:10 60.10 60.10 60.10 60.10 0.0K
10:11 60.10 60.10 60.10 60.10 0.0K
10:12 60.10 60.10 60.10 60.10 0.0K
10:13 60.10 60.10 60.10 60.10 0.1K
10:14 60.10 61.12 60.10 61.12 0.1K
10:15 61.12 61.12 61.12 61.12 0.0K
10:16 61.12 61.12 61.12 61.12 0.0K
10:17 61.12 61.12 61.12 61.12 0.0K
10:18 61.12 61.12 61.12 61.12 0.0K
10:19 61.12 61.12 61.12 61.12 0.0K
10:20 61.12 61.12 61.12 61.12 0.0K
10:21 61.12 61.12 61.12 61.12 0.0K
10:22 61.12 61.12 61.12 61.12 0.0K
10:23 61.12 61.12 61.12 61.12 0.0K
10:24 61.12 61.12 61.12 61.12 0.0K
10:25 61.12 61.12 61.12 61.12 0.2K
10:26 61.12 61.12 61.12 61.12 0.3K
10:27 61.12 61.12 60.78 60.78 0.3K
10:28 60.78 60.78 60.78 60.78 0.6K
10:29 60.78 60.78 60.78 60.78 0.3K
10:30 60.78 60.78 60.78 60.78 0.3K
10:31 60.78 60.78 60.78 60.78 0.2K
10:32 60.78 60.78 60.78 60.78 0.7K
10:33 60.78 60.78 60.51 60.51 0.2K
10:34 60.51 60.51 60.51 60.51 0.0K
10:35 60.51 60.51 60.51 60.51 0.0K
10:36 62.19 62.19 61.50 61.50 1.5K
10:37 61.50 61.50 61.50 61.50 0.0K
10:38 61.50 61.50 61.50 61.50 0.0K
10:39 61.50 61.50 61.50 61.50 0.1K
10:40 61.50 61.50 60.52 61.26 0.9K
10:41 61.26 61.26 61.26 61.26 0.0K
10:42 61.26 61.26 61.26 61.26 0.0K
10:43 62.50 62.50 62.50 62.50 0.4K
10:44 62.50 62.50 62.50 62.50 0.2K
10:45 62.50 62.50 62.50 62.50 0.0K
10:46 62.00 62.00 62.00 62.00 0.1K
10:47 62.00 62.10 62.00 62.10 1.2K
10:48 62.10 62.10 62.10 62.10 0.3K
10:49 62.10 62.10 62.10 62.10 0.2K
10:50 62.10 62.10 62.10 62.10 0.0K
10:51 62.10 62.48 62.10 62.48 0.4K
10:52 62.48 62.48 62.48 62.48 0.3K
10:53 62.65 62.65 62.65 62.65 0.5K
10:54 62.65 62.65 62.65 62.65 0.1K
10:55 62.65 62.97 62.65 62.97 0.3K
10:56 62.97 62.97 62.97 62.97 0.3K
10:57 62.97 62.97 62.97 62.97 0.3K
10:58 62.97 62.97 62.97 62.97 0.3K
10:59 62.97 62.97 62.97 62.97 0.1K
11:00 63.83 63.83 63.50 63.50 0.7K
11:01 63.50 63.50 63.50 63.50 0.1K
11:02 63.50 63.50 63.00 63.00 0.5K
11:03 63.00 63.00 63.00 63.00 0.2K
11:04 63.00 63.00 63.00 63.00 0.0K
11:05 63.00 63.00 63.00 63.00 0.0K
11:06 62.55 62.55 62.55 62.55 0.1K
11:07 62.55 62.55 62.55 62.55 0.1K
11:08 62.55 62.55 62.55 62.55 0.0K
11:09 62.55 62.55 62.55 62.55 0.0K
11:10 62.55 62.55 62.55 62.55 0.0K
11:11 62.55 62.55 62.55 62.55 0.0K
11:12 62.55 62.55 62.55 62.55 0.2K
11:13 62.55 62.55 62.55 62.55 0.1K
11:14 62.55 62.55 62.55 62.55 0.8K
11:15 62.55 62.55 62.55 62.55 0.0K
11:16 62.55 62.55 62.55 62.55 0.0K
11:17 62.55 63.00 62.55 63.00 1.0K
11:18 63.00 63.00 63.00 63.00 0.0K
11:19 63.00 63.00 63.00 63.00 0.0K
11:20 63.00 63.00 63.00 63.00 0.0K
11:21 63.00 63.00 63.00 63.00 0.0K
11:22 63.00 63.00 63.00 63.00 0.0K
11:23 63.00 63.00 63.00 63.00 0.0K
11:24 63.00 63.00 63.00 63.00 0.0K
11:25 63.00 63.00 63.00 63.00 0.0K
11:26 63.00 63.00 63.00 63.00 0.0K
11:27 63.00 63.00 63.00 63.00 0.1K
11:28 63.00 63.00 63.00 63.00 0.0K
11:29 63.00 63.00 63.00 63.00 0.0K
11:30 63.00 63.00 63.00 63.00 0.0K
11:31 63.00 63.00 63.00 63.00 0.0K
11:32 63.00 63.00 63.00 63.00 0.0K
11:33 63.00 63.00 63.00 63.00 0.0K
11:34 63.00 63.00 63.00 63.00 0.0K
11:35 63.00 63.00 63.00 63.00 0.0K
11:36 63.00 63.00 63.00 63.00 0.1K
11:37 63.00 63.00 63.00 63.00 0.6K
11:38 63.00 63.00 63.00 63.00 0.0K
11:39 63.00 63.00 63.00 63.00 0.0K
11:40 63.00 63.00 63.00 63.00 0.0K
11:41 63.00 63.00 63.00 63.00 0.0K
11:42 63.00 63.00 63.00 63.00 0.0K
11:43 63.00 63.00 63.00 63.00 0.0K
11:44 63.00 63.00 63.00 63.00 0.0K
11:45 63.00 63.00 63.00 63.00 0.0K
11:46 63.00 63.00 63.00 63.00 0.0K
11:47 63.00 63.00 63.00 63.00 0.0K
11:48 63.00 63.00 63.00 63.00 0.0K
11:49 63.00 63.00 63.00 63.00 0.0K
11:50 63.00 63.00 63.00 63.00 0.0K
11:51 63.00 63.00 63.00 63.00 0.0K
11:52 63.00 63.00 63.00 63.00 0.0K
11:53 63.00 63.00 63.00 63.00 0.0K
11:54 63.00 63.00 63.00 63.00 0.0K
11:55 63.00 63.00 63.00 63.00 0.0K
11:56 63.20 63.20 63.20 63.20 0.1K
11:57 63.20 63.20 63.20 63.20 0.0K
11:58 63.20 63.20 63.20 63.20 0.1K
11:59 63.20 63.20 63.20 63.20 0.0K
12:00 63.20 63.20 63.20 63.20 0.1K
12:01 63.20 63.20 63.20 63.20 0.0K
12:02 63.20 63.20 63.20 63.20 0.0K
12:03 63.20 63.20 63.20 63.20 0.0K
12:04 63.20 63.20 63.20 63.20 0.0K
12:05 63.20 63.20 63.20 63.20 0.0K
12:06 63.20 63.20 63.20 63.20 0.0K
12:07 63.20 63.20 63.20 63.20 0.0K
12:08 63.20 63.20 63.20 63.20 0.0K
12:09 63.20 63.20 63.20 63.20 0.0K
12:10 63.20 63.20 63.20 63.20 0.0K
12:11 63.20 63.20 63.20 63.20 0.0K
12:12 63.20 63.20 63.20 63.20 0.1K
12:13 63.20 63.20 63.20 63.20 0.0K
12:14 63.20 63.20 63.20 63.20 0.0K
12:15 63.20 63.20 63.20 63.20 0.0K
12:16 63.20 63.20 63.20 63.20 0.0K
12:17 63.20 63.20 63.20 63.20 0.0K
12:18 63.20 63.20 63.20 63.20 0.0K
12:19 63.20 63.20 63.20 63.20 0.0K
12:20 63.20 63.20 63.20 63.20 0.0K
12:21 63.20 63.20 63.20 63.20 0.0K
12:22 63.20 63.20 63.20 63.20 0.0K
12:23 63.20 63.20 63.20 63.20 0.0K
12:24 63.20 63.20 63.20 63.20 0.0K
12:25 63.20 63.20 63.20 63.20 0.0K
12:26 62.66 62.66 62.66 62.66 0.2K
12:27 62.66 62.66 62.66 62.66 0.0K
12:28 62.66 62.66 62.66 62.66 0.0K
12:29 62.66 62.66 62.66 62.66 0.0K
12:30 62.66 62.66 62.66 62.66 0.0K
12:31 62.66 62.66 62.66 62.66 0.0K
12:32 62.66 62.66 62.66 62.66 0.0K
12:33 62.66 62.66 62.66 62.66 0.0K
12:34 62.66 62.66 62.66 62.66 0.0K
12:35 62.66 62.66 62.66 62.66 0.1K
12:36 62.66 62.66 62.66 62.66 0.0K
12:37 62.66 62.66 62.66 62.66 0.0K
12:38 62.66 62.66 62.66 62.66 0.0K
12:39 62.66 62.66 62.66 62.66 0.0K
12:40 62.66 62.66 62.66 62.66 0.0K
12:41 62.66 62.66 62.66 62.66 0.0K
12:42 62.66 62.66 62.66 62.66 0.0K
12:43 62.66 62.66 62.66 62.66 0.0K
12:44 62.66 62.66 62.66 62.66 0.0K
12:45 63.01 63.01 63.01 63.01 0.2K
12:46 63.01 63.01 63.01 63.01 0.0K
12:47 63.01 63.01 63.01 63.01 0.0K
12:48 63.01 63.01 63.01 63.01 0.0K
12:49 63.01 63.01 63.01 63.01 0.0K
12:50 63.01 63.01 63.01 63.01 0.0K
12:51 63.01 63.01 63.01 63.01 0.0K
12:52 63.01 63.01 63.01 63.01 0.0K
12:53 63.01 63.01 63.01 63.01 0.0K
12:54 63.01 63.01 63.01 63.01 0.0K
12:55 63.01 63.01 63.01 63.01 0.0K
12:56 63.01 63.01 63.01 63.01 0.0K
12:57 63.01 63.01 63.01 63.01 0.0K
12:58 63.01 63.01 63.01 63.01 0.0K
12:59 63.01 63.01 63.01 63.01 0.0K
13:00 63.03 63.03 63.03 63.03 0.1K
13:01 63.03 63.03 63.03 63.03 0.1K
13:02 63.40 63.40 63.40 63.40 0.1K
13:03 63.40 63.40 63.40 63.40 0.0K
13:04 63.40 63.40 63.40 63.40 0.0K
13:05 63.40 63.40 63.40 63.40 0.0K
13:06 63.40 63.40 63.40 63.40 0.0K
13:07 62.00 62.00 62.00 62.00 0.1K
13:08 62.00 62.00 62.00 62.00 0.0K
13:09 62.00 62.00 62.00 62.00 0.0K
13:10 62.00 62.00 62.00 62.00 0.0K
13:11 62.00 62.00 62.00 62.00 0.0K
13:12 62.00 62.00 62.00 62.00 0.0K
13:13 62.00 62.00 62.00 62.00 0.0K
13:14 62.00 62.00 62.00 62.00 0.0K
13:15 62.00 62.00 62.00 62.00 0.0K
13:16 62.00 62.00 62.00 62.00 0.0K
13:17 62.00 62.00 62.00 62.00 0.0K
13:18 62.00 62.00 62.00 62.00 0.1K
13:19 62.00 62.00 62.00 62.00 0.0K
13:20 62.00 62.00 62.00 62.00 0.0K
13:21 63.28 63.28 63.28 63.28 0.4K
13:22 63.28 63.28 63.28 63.28 0.0K
13:23 63.28 63.28 63.28 63.28 0.0K
13:24 63.28 63.28 63.28 63.28 0.0K
13:25 63.28 63.28 63.28 63.28 0.1K
13:26 63.28 63.28 63.28 63.28 0.0K
13:27 63.28 63.28 63.28 63.28 0.0K
13:28 63.28 63.28 63.28 63.28 0.0K
13:29 63.28 63.28 63.28 63.28 0.0K
13:30 62.70 62.70 62.70 62.70 0.3K
13:31 62.70 62.70 62.70 62.70 0.0K
13:32 62.70 62.70 62.70 62.70 0.0K
13:33 62.70 62.70 62.70 62.70 0.0K
13:34 62.61 62.61 62.61 62.61 0.1K
13:35 62.61 62.61 62.61 62.61 0.0K
13:36 62.61 62.61 62.61 62.61 0.0K
13:37 62.61 62.61 62.61 62.61 0.0K
13:38 62.61 62.61 62.61 62.61 0.0K
13:39 62.61 62.61 62.61 62.61 0.0K
13:40 62.61 62.61 62.61 62.61 0.0K
13:41 62.61 62.61 62.61 62.61 0.2K
13:42 62.61 62.61 62.61 62.61 0.1K
13:43 62.61 62.61 62.61 62.61 0.0K
13:44 62.61 62.61 62.61 62.61 0.0K
13:45 62.61 62.61 62.61 62.61 0.1K
13:46 62.52 62.52 62.52 62.52 0.3K
13:47 62.52 62.52 62.52 62.52 0.0K
13:48 62.52 62.52 62.52 62.52 0.1K
13:49 62.52 62.52 62.52 62.52 0.2K
13:50 62.52 62.52 62.52 62.52 0.0K
13:51 62.52 62.52 62.52 62.52 0.0K
13:52 62.52 62.52 62.52 62.52 0.0K
13:53 62.52 62.52 62.52 62.52 0.0K
13:54 62.52 62.52 62.52 62.52 0.0K
13:55 62.52 62.52 62.52 62.52 0.0K
13:56 62.52 62.52 62.52 62.52 0.4K
13:57 62.52 62.52 62.52 62.52 0.0K
13:58 62.52 62.52 62.52 62.52 0.0K
13:59 62.52 62.52 62.52 62.52 0.0K
14:00 62.52 62.52 62.52 62.52 0.0K
14:01 62.52 62.52 62.52 62.52 0.0K
14:02 62.52 62.52 62.52 62.52 0.1K
14:03 62.52 62.52 62.52 62.52 0.1K
14:04 62.52 62.52 62.52 62.52 0.0K
14:05 62.52 62.52 62.52 62.52 0.0K
14:06 62.52 62.52 62.52 62.52 0.0K
14:07 62.52 62.52 62.52 62.52 0.0K
14:08 62.52 62.52 62.52 62.52 0.0K
14:09 62.52 62.52 62.52 62.52 0.0K
14:10 62.52 62.52 62.52 62.52 0.0K
14:11 62.52 62.52 62.52 62.52 0.0K
14:12 62.52 62.52 62.52 62.52 0.0K
14:13 62.52 62.52 62.52 62.52 0.0K
14:14 62.52 62.52 62.52 62.52 0.1K
14:15 62.64 62.64 62.64 62.64 0.1K
14:16 62.64 62.64 62.64 62.64 0.0K
14:17 62.64 62.64 62.64 62.64 0.0K
14:18 62.64 62.64 62.64 62.64 0.0K
14:19 62.64 62.64 62.64 62.64 0.0K
14:20 62.64 62.64 62.64 62.64 0.0K
14:21 62.64 62.64 62.64 62.64 0.0K
14:22 62.64 62.64 62.64 62.64 0.1K
14:23 62.64 62.64 62.64 62.64 0.0K
14:24 62.64 62.64 62.64 62.64 0.0K
14:25 62.64 62.64 62.64 62.64 0.0K
14:26 62.64 62.64 62.64 62.64 0.0K
14:27 62.64 62.64 62.64 62.64 0.0K
14:28 62.64 62.64 62.64 62.64 0.0K
14:29 62.64 62.64 62.64 62.64 0.0K
14:30 62.64 62.64 62.64 62.64 0.1K
14:31 62.64 62.64 62.64 62.64 0.0K
14:32 62.64 62.64 62.64 62.64 0.0K
14:33 62.64 62.64 62.64 62.64 0.0K
14:34 62.64 62.64 62.64 62.64 0.0K
14:35 62.64 62.64 62.64 62.64 0.0K
14:36 62.64 62.64 62.20 62.20 0.2K
14:37 62.20 62.20 62.20 62.20 0.0K
14:38 62.20 62.20 62.20 62.20 0.0K
14:39 62.20 62.20 62.20 62.20 0.0K
14:40 62.20 62.20 62.20 62.20 0.0K
14:41 62.20 62.20 62.20 62.20 0.4K
14:42 62.20 62.20 62.20 62.20 0.0K
14:43 62.20 62.20 62.20 62.20 0.0K
14:44 62.20 62.20 62.20 62.20 0.0K
14:45 62.20 62.20 62.20 62.20 0.0K
14:46 62.20 62.20 62.20 62.20 0.0K
14:47 62.20 62.20 62.20 62.20 0.1K
14:48 62.20 62.20 62.20 62.20 0.0K
14:49 62.20 62.20 62.20 62.20 0.0K
14:50 62.20 62.20 62.20 62.20 0.0K
14:51 62.20 62.20 62.20 62.20 0.0K
14:52 62.20 62.20 62.20 62.20 0.0K
14:53 62.20 62.20 62.20 62.20 0.1K
14:54 62.20 62.20 62.20 62.20 0.0K
14:55 62.66 62.66 61.60 61.60 0.4K
14:56 61.60 61.60 61.60 61.60 0.0K
14:57 61.60 61.60 61.60 61.60 0.0K
14:58 61.60 61.60 61.60 61.60 0.0K
14:59 61.60 61.60 61.60 61.60 0.0K
15:00 61.60 61.60 61.60 61.60 0.0K
15:01 61.60 61.60 61.60 61.60 0.0K
15:02 61.60 61.60 61.60 61.60 0.0K
15:03 61.60 61.60 61.60 61.60 0.0K
15:04 61.60 61.60 61.60 61.60 0.0K
15:05 61.60 61.60 61.60 61.60 0.0K
15:06 61.60 61.60 61.60 61.60 0.0K
15:07 61.60 61.60 61.60 61.60 0.0K
15:08 61.60 61.60 61.60 61.60 0.0K
15:09 61.60 61.60 61.60 61.60 0.0K
15:10 62.08 62.08 62.08 62.08 0.3K
15:11 62.08 62.08 62.08 62.08 0.1K
15:12 62.08 62.08 62.08 62.08 0.0K
15:13 62.08 62.08 61.61 61.61 0.1K
15:14 61.61 61.61 61.61 61.61 0.0K
15:15 61.61 61.61 61.61 61.61 0.0K
15:16 61.61 61.61 61.61 61.61 0.0K
15:17 61.61 61.61 61.61 61.61 0.0K
15:18 61.61 61.61 61.61 61.61 0.0K
15:19 61.61 61.61 61.61 61.61 0.0K
15:20 61.61 61.61 61.61 61.61 0.0K
15:21 61.61 61.61 61.61 61.61 0.1K
15:22 61.61 61.61 61.61 61.61 0.0K
15:23 62.63 62.63 62.63 62.63 0.1K
15:24 62.63 62.63 62.63 62.63 0.0K
15:25 62.63 62.63 62.63 62.63 0.1K
15:26 62.63 62.63 62.63 62.63 0.0K
15:27 62.00 62.00 62.00 62.00 0.1K
15:28 62.00 62.00 62.00 62.00 0.0K
15:29 62.00 62.00 62.00 62.00 0.0K
15:30 62.00 62.00 62.00 62.00 0.0K
15:31 60.75 60.96 60.75 60.96 1.0K
15:32 60.96 60.96 60.96 60.96 0.1K
15:33 60.96 60.96 60.96 60.96 0.1K
15:34 60.96 60.96 60.96 60.96 0.0K
15:35 60.96 60.96 60.96 60.96 0.0K
15:36 60.96 60.96 60.96 60.96 0.0K
15:37 60.96 60.96 60.96 60.96 0.0K
15:38 60.96 60.96 60.96 60.96 0.0K
15:39 60.96 60.96 60.96 60.96 0.0K
15:40 60.96 60.96 60.96 60.96 0.1K
15:41 60.96 61.16 60.96 61.16 0.2K
15:42 61.16 61.16 61.16 61.16 0.0K
15:43 62.18 62.18 62.18 62.18 0.1K
15:44 62.18 62.18 62.18 62.18 0.0K
15:45 62.18 62.18 62.18 62.18 0.1K
15:46 62.18 62.18 62.18 62.18 0.0K
15:47 62.18 62.18 62.18 62.18 0.0K
15:48 61.55 61.55 61.55 61.55 3.6K
15:49 61.55 61.66 61.55 61.66 0.5K
15:50 61.66 61.66 61.66 61.66 0.2K
15:51 61.66 61.66 61.66 61.66 0.0K
15:52 61.66 61.66 61.66 61.66 0.1K
15:53 61.66 61.66 61.66 61.66 0.0K
15:54 61.66 61.66 61.66 61.66 0.0K
15:55 61.66 61.66 61.66 61.66 0.1K
15:56 61.66 61.66 61.66 61.66 0.1K
15:57 61.66 61.66 61.66 61.66 0.1K
15:58 61.66 61.66 61.66 61.66 0.0K
15:59 61.66 61.66 61.66 61.66 0.2K
16:00 61.66 62.65 61.66 61.87 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし