Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 54.56 54.56 52.45 54.56 0.3K
09:32 54.56 54.56 54.56 54.56 0.0K
09:33 54.56 54.56 54.56 54.56 0.0K
09:34 54.56 54.56 54.56 54.56 0.0K
09:35 54.56 54.56 54.56 54.56 0.0K
09:36 54.56 54.56 54.56 54.56 0.1K
09:37 54.56 54.56 54.56 54.56 0.0K
09:38 54.56 54.56 54.56 54.56 0.4K
09:39 54.56 54.56 54.56 54.56 0.0K
09:40 54.56 54.56 54.56 54.56 0.0K
09:41 54.56 54.56 54.56 54.56 0.1K
09:42 54.56 54.56 54.56 54.56 0.0K
09:43 54.56 54.56 54.56 54.56 0.0K
09:44 54.56 54.56 54.56 54.56 0.2K
09:45 54.56 54.56 54.56 54.56 0.0K
09:46 54.56 54.56 54.56 54.56 0.0K
09:47 54.56 54.56 54.56 54.56 0.0K
09:48 54.56 54.56 54.56 54.56 0.0K
09:49 54.56 54.56 54.56 54.56 0.0K
09:50 54.56 54.56 54.56 54.56 0.0K
09:51 54.56 54.56 54.56 54.56 0.1K
09:52 54.56 54.56 54.56 54.56 0.0K
09:53 54.56 54.56 54.56 54.56 0.0K
09:54 54.56 54.56 54.56 54.56 0.0K
09:55 54.56 54.56 54.56 54.56 0.0K
09:56 54.56 54.56 54.56 54.56 0.0K
09:57 54.56 54.56 54.56 54.56 0.0K
09:58 54.56 54.56 54.56 54.56 0.0K
09:59 54.56 54.56 54.56 54.56 0.0K
10:00 54.56 54.56 54.56 54.56 0.1K
10:01 54.56 54.56 54.56 54.56 0.0K
10:02 53.30 53.30 53.30 53.30 0.2K
10:03 53.88 53.88 53.88 53.88 0.1K
10:04 53.88 53.88 53.88 53.88 0.0K
10:05 53.88 53.88 53.88 53.88 0.0K
10:06 53.88 53.88 53.88 53.88 0.2K
10:07 53.88 53.88 53.88 53.88 0.0K
10:08 53.88 53.88 53.88 53.88 0.0K
10:09 53.88 53.88 53.88 53.88 0.0K
10:10 53.88 53.88 53.88 53.88 0.0K
10:11 53.88 53.88 53.88 53.88 0.0K
10:12 53.88 53.88 53.88 53.88 0.0K
10:13 53.88 53.88 53.88 53.88 0.1K
10:14 53.88 53.88 53.88 53.88 0.1K
10:15 53.88 53.88 53.88 53.88 0.1K
10:16 53.88 53.88 53.88 53.88 0.0K
10:17 53.88 53.88 53.88 53.88 0.0K
10:18 53.88 53.88 53.88 53.88 0.0K
10:19 53.88 53.88 53.88 53.88 0.0K
10:20 53.88 53.88 53.88 53.88 0.0K
10:21 53.88 53.88 53.88 53.88 0.0K
10:22 53.88 53.88 53.88 53.88 0.0K
10:23 53.88 53.88 53.88 53.88 0.0K
10:24 53.88 53.88 53.88 53.88 0.0K
10:25 53.88 53.88 53.88 53.88 0.0K
10:26 53.88 53.88 53.36 53.36 0.7K
10:27 53.36 53.36 53.36 53.36 0.0K
10:28 53.36 53.36 53.36 53.36 0.0K
10:29 53.36 53.36 53.36 53.36 0.0K
10:30 53.36 53.36 53.36 53.36 0.0K
10:31 53.36 53.36 53.36 53.36 0.0K
10:32 53.36 53.36 53.36 53.36 0.0K
10:33 53.36 53.36 53.36 53.36 0.0K
10:34 53.36 53.36 53.36 53.36 0.0K
10:35 53.36 53.36 53.36 53.36 0.0K
10:36 53.36 53.36 53.36 53.36 0.0K
10:37 53.36 53.36 53.36 53.36 0.0K
10:38 53.36 53.36 53.36 53.36 0.0K
10:39 53.36 53.36 53.36 53.36 0.0K
10:40 53.36 53.36 53.36 53.36 0.0K
10:41 53.36 53.36 53.36 53.36 0.0K
10:42 53.36 53.36 53.36 53.36 0.0K
10:43 53.36 53.36 53.36 53.36 0.0K
10:44 53.36 53.36 53.36 53.36 0.0K
10:45 53.36 53.36 53.36 53.36 0.0K
10:46 53.36 53.36 53.36 53.36 0.0K
10:47 53.36 53.36 53.36 53.36 0.0K
10:48 53.36 53.36 53.36 53.36 0.0K
10:49 53.36 53.36 53.36 53.36 0.0K
10:50 53.64 53.64 53.64 53.64 0.3K
10:51 53.64 53.64 53.64 53.64 0.0K
10:52 53.64 53.64 53.64 53.64 0.0K
10:53 53.64 53.64 53.64 53.64 0.0K
10:54 53.64 53.64 53.64 53.64 0.0K
10:55 53.64 53.64 53.64 53.64 0.1K
10:56 53.64 53.64 53.64 53.64 0.0K
10:57 53.64 53.64 53.64 53.64 0.3K
10:58 53.64 53.64 53.64 53.64 0.0K
10:59 53.64 53.64 53.64 53.64 0.0K
11:00 54.35 54.35 54.35 54.35 0.1K
11:01 54.35 54.35 54.35 54.35 0.0K
11:02 54.35 54.35 54.13 54.13 0.1K
11:03 54.13 54.13 54.13 54.13 0.0K
11:04 54.13 54.13 54.13 54.13 0.0K
11:05 54.13 54.13 54.13 54.13 0.0K
11:06 54.13 54.13 54.13 54.13 0.0K
11:07 54.13 54.13 54.13 54.13 0.0K
11:08 54.13 54.13 54.13 54.13 0.0K
11:09 54.13 54.13 54.13 54.13 0.0K
11:10 54.13 54.13 54.13 54.13 0.0K
11:11 54.13 54.13 54.13 54.13 0.0K
11:12 54.13 54.13 54.13 54.13 0.0K
11:13 54.13 54.13 54.13 54.13 0.0K
11:14 54.13 54.13 54.13 54.13 0.0K
11:15 54.13 54.13 54.13 54.13 0.0K
11:16 54.13 54.13 54.13 54.13 0.0K
11:17 54.13 54.13 54.13 54.13 0.0K
11:18 54.13 54.13 54.13 54.13 0.0K
11:19 54.13 54.13 54.13 54.13 0.0K
11:20 54.13 54.13 54.13 54.13 0.0K
11:21 54.13 54.13 54.13 54.13 0.0K
11:22 54.13 54.13 54.13 54.13 0.0K
11:23 54.13 54.13 54.13 54.13 0.0K
11:24 54.13 54.13 54.13 54.13 0.0K
11:25 54.13 54.13 54.13 54.13 0.0K
11:26 54.13 54.13 54.13 54.13 0.0K
11:27 54.13 54.13 54.13 54.13 0.0K
11:28 54.13 54.13 54.13 54.13 0.1K
11:29 54.13 54.13 54.13 54.13 0.0K
11:30 54.13 54.13 54.13 54.13 0.0K
11:31 54.13 54.13 54.13 54.13 0.0K
11:32 54.13 54.13 54.13 54.13 0.0K
11:33 54.13 54.13 54.13 54.13 0.0K
11:34 54.13 54.13 54.13 54.13 0.0K
11:35 54.13 54.13 54.13 54.13 0.0K
11:36 54.13 54.13 54.13 54.13 0.0K
11:37 54.13 54.13 54.13 54.13 0.0K
11:38 54.13 54.13 54.13 54.13 0.0K
11:39 54.13 54.13 54.13 54.13 0.0K
11:40 54.13 54.13 54.13 54.13 0.0K
11:41 54.13 54.13 54.13 54.13 0.0K
11:42 54.13 54.13 54.13 54.13 0.0K
11:43 54.13 54.13 54.13 54.13 0.0K
11:44 54.13 54.13 54.13 54.13 0.0K
11:45 54.13 54.13 54.13 54.13 0.0K
11:46 54.13 54.13 54.13 54.13 0.0K
11:47 54.13 54.13 54.13 54.13 0.0K
11:48 54.13 54.13 54.13 54.13 0.0K
11:49 54.13 54.13 54.13 54.13 0.0K
11:50 54.13 54.13 54.13 54.13 0.0K
11:51 54.13 54.13 54.13 54.13 0.0K
11:52 54.13 54.13 54.13 54.13 0.0K
11:53 54.13 54.13 54.13 54.13 0.0K
11:54 54.13 54.13 54.13 54.13 0.0K
11:55 54.13 54.13 54.13 54.13 0.1K
11:56 54.13 54.13 54.13 54.13 0.0K
11:57 54.13 54.13 54.13 54.13 0.0K
11:58 54.13 54.13 54.13 54.13 0.6K
11:59 54.13 54.13 54.13 54.13 0.0K
12:00 54.13 54.13 54.13 54.13 0.0K
12:01 54.13 54.13 54.13 54.13 0.3K
12:02 54.13 54.36 54.13 54.36 0.7K
12:03 54.36 54.36 54.36 54.36 0.2K
12:04 54.36 54.36 54.36 54.36 0.1K
12:05 54.36 54.36 54.36 54.36 0.0K
12:06 54.36 54.36 54.36 54.36 0.0K
12:07 54.36 54.36 54.36 54.36 0.3K
12:08 54.36 54.36 54.36 54.36 0.0K
12:09 54.36 54.36 54.36 54.36 0.0K
12:10 54.36 54.36 54.08 54.08 0.3K
12:11 54.08 54.08 54.08 54.08 0.0K
12:12 54.08 54.08 54.08 54.08 0.0K
12:13 54.08 54.08 54.08 54.08 0.0K
12:14 54.08 54.08 54.08 54.08 0.0K
12:15 54.08 54.08 54.08 54.08 0.1K
12:16 54.08 54.08 54.08 54.08 0.0K
12:17 55.31 55.31 55.31 55.31 0.5K
12:18 55.31 55.31 55.31 55.31 0.0K
12:19 55.31 55.31 55.31 55.31 0.0K
12:20 55.31 55.31 55.31 55.31 0.0K
12:21 55.31 55.31 55.31 55.31 0.0K
12:22 55.31 55.31 55.31 55.31 0.0K
12:23 55.31 55.31 55.31 55.31 0.0K
12:24 55.31 55.31 55.31 55.31 0.1K
12:25 55.31 55.31 55.31 55.31 0.0K
12:26 55.51 55.51 55.51 55.51 0.1K
12:27 55.51 55.51 55.51 55.51 0.0K
12:28 55.51 55.51 55.51 55.51 0.0K
12:29 55.51 55.51 55.51 55.51 0.0K
12:30 55.51 55.51 55.51 55.51 0.0K
12:31 55.51 55.51 55.51 55.51 0.0K
12:32 55.51 55.51 55.51 55.51 0.0K
12:33 55.51 55.51 55.51 55.51 0.0K
12:34 55.51 55.51 55.51 55.51 0.0K
12:35 55.51 55.51 55.51 55.51 0.0K
12:36 55.51 55.51 55.51 55.51 0.0K
12:37 55.51 55.51 55.51 55.51 0.0K
12:38 55.51 55.51 55.51 55.51 0.0K
12:39 55.51 55.51 55.51 55.51 0.1K
12:40 55.51 55.51 55.51 55.51 0.1K
12:41 55.51 55.51 55.51 55.51 0.0K
12:42 55.51 55.51 55.51 55.51 0.1K
12:43 55.51 55.51 55.51 55.51 0.0K
12:44 55.51 55.51 55.51 55.51 0.0K
12:45 55.51 55.51 55.51 55.51 0.1K
12:46 55.51 55.51 55.51 55.51 0.0K
12:47 55.51 55.51 55.51 55.51 0.0K
12:48 55.51 55.69 55.51 55.69 0.2K
12:49 55.69 55.69 55.69 55.69 0.0K
12:50 55.69 55.69 55.69 55.69 0.0K
12:51 55.69 55.80 55.69 55.80 1.0K
12:52 55.80 55.80 55.80 55.80 0.0K
12:53 55.80 55.80 55.80 55.80 0.0K
12:54 55.80 55.80 55.80 55.80 0.0K
12:55 55.80 55.80 55.80 55.80 0.1K
12:56 55.80 55.80 55.80 55.80 0.0K
12:57 55.80 55.80 55.80 55.80 0.0K
12:58 55.80 55.80 55.80 55.80 0.1K
12:59 55.80 55.80 55.80 55.80 0.0K
13:00 55.80 55.80 55.80 55.80 0.1K
13:01 55.80 55.80 55.80 55.80 0.0K
13:02 55.80 55.80 55.80 55.80 0.1K
13:03 55.80 55.80 55.80 55.80 0.1K
13:04 55.80 55.80 55.80 55.80 0.2K
13:05 55.80 55.80 55.80 55.80 0.7K
13:06 55.80 55.80 55.80 55.80 0.0K
13:07 55.80 55.80 55.80 55.80 0.1K
13:08 55.80 55.80 55.80 55.80 0.1K
13:09 55.80 55.80 55.80 55.80 0.1K
13:10 55.80 55.80 55.80 55.80 0.2K
13:11 55.80 55.80 55.80 55.80 0.4K
13:12 55.80 55.85 55.80 55.85 1.0K
13:13 55.50 55.50 55.50 55.50 1.0K
13:14 55.50 55.50 55.50 55.50 0.1K
13:15 55.50 55.50 55.50 55.50 0.0K
13:16 55.50 55.50 55.50 55.50 0.0K
13:17 55.50 55.50 55.50 55.50 0.1K
13:18 55.50 55.50 55.50 55.50 0.1K
13:19 55.50 55.50 55.50 55.50 0.0K
13:20 55.50 55.50 55.50 55.50 0.0K
13:21 55.50 55.50 55.50 55.50 0.0K
13:22 55.50 55.50 55.50 55.50 0.1K
13:23 55.50 55.50 55.50 55.50 0.0K
13:24 55.50 55.50 55.50 55.50 0.0K
13:25 55.50 55.50 55.50 55.50 0.0K
13:26 55.50 55.50 55.50 55.50 0.0K
13:27 55.50 55.50 55.50 55.50 0.0K
13:28 55.50 55.50 55.50 55.50 0.1K
13:29 55.50 55.50 55.50 55.50 0.1K
13:30 55.50 55.50 55.50 55.50 0.0K
13:31 55.50 55.50 55.50 55.50 0.0K
13:32 55.50 55.50 55.50 55.50 0.0K
13:33 55.50 55.50 55.50 55.50 0.0K
13:34 55.50 55.50 55.50 55.50 0.0K
13:35 55.50 55.50 55.50 55.50 0.0K
13:36 55.50 55.50 55.50 55.50 0.0K
13:37 55.50 55.50 55.50 55.50 0.0K
13:38 55.50 55.50 55.50 55.50 0.0K
13:39 55.50 55.50 55.50 55.50 0.0K
13:40 55.50 55.50 55.50 55.50 0.1K
13:41 55.50 55.50 55.50 55.50 0.0K
13:42 55.50 55.50 55.50 55.50 0.0K
13:43 55.02 55.02 55.02 55.02 0.3K
13:44 55.02 55.02 55.02 55.02 0.0K
13:45 55.02 55.02 55.02 55.02 0.2K
13:46 55.02 55.02 55.02 55.02 0.7K
13:47 55.02 55.02 55.02 55.02 0.2K
13:48 55.02 55.02 55.02 55.02 0.0K
13:49 55.02 55.02 55.02 55.02 0.0K
13:50 55.02 55.02 55.02 55.02 0.0K
13:51 55.02 55.02 55.02 55.02 0.0K
13:52 55.02 55.02 55.02 55.02 0.1K
13:53 55.02 55.02 55.02 55.02 0.0K
13:54 55.02 55.02 55.02 55.02 0.0K
13:55 55.02 55.02 55.02 55.02 0.0K
13:56 55.02 55.54 55.02 55.54 0.3K
13:57 55.54 55.54 55.54 55.54 0.0K
13:58 55.54 55.54 55.54 55.54 0.0K
13:59 55.54 55.54 55.54 55.54 0.1K
14:00 55.54 55.54 55.54 55.54 0.1K
14:01 55.54 55.54 55.54 55.54 0.0K
14:02 55.32 55.32 55.32 55.32 1.0K
14:03 55.32 55.32 55.32 55.32 0.0K
14:04 55.32 55.32 55.32 55.32 0.0K
14:05 55.32 55.32 55.32 55.32 0.0K
14:06 55.72 55.72 55.72 55.72 0.1K
14:07 55.72 55.72 55.72 55.72 0.1K
14:08 55.72 55.72 55.72 55.72 0.0K
14:09 55.72 55.72 55.72 55.72 0.0K
14:10 55.72 55.72 55.72 55.72 0.0K
14:11 55.72 55.72 55.72 55.72 0.0K
14:12 55.72 55.72 55.72 55.72 0.0K
14:13 55.72 55.72 55.72 55.72 0.0K
14:14 55.72 55.72 55.72 55.72 0.0K
14:15 55.72 55.72 55.72 55.72 0.0K
14:16 55.72 55.72 55.72 55.72 0.0K
14:17 55.72 55.72 55.72 55.72 0.0K
14:18 55.72 55.72 55.72 55.72 0.0K
14:19 55.72 55.72 55.72 55.72 0.0K
14:20 55.72 55.72 55.72 55.72 0.0K
14:21 55.50 55.50 55.50 55.50 0.8K
14:22 55.50 55.50 55.50 55.50 0.0K
14:23 55.50 55.50 55.50 55.50 0.0K
14:24 55.50 55.50 55.50 55.50 0.0K
14:25 55.50 55.50 55.50 55.50 0.0K
14:26 55.50 55.50 55.50 55.50 0.1K
14:27 55.50 55.50 55.50 55.50 0.0K
14:28 55.50 55.50 55.50 55.50 0.0K
14:29 55.50 55.50 55.50 55.50 0.0K
14:30 55.50 55.50 55.50 55.50 0.0K
14:31 55.50 55.50 55.50 55.50 0.1K
14:32 55.50 55.50 55.50 55.50 0.0K
14:33 55.50 55.50 55.50 55.50 0.0K
14:34 55.50 55.50 55.50 55.50 0.1K
14:35 55.50 55.50 55.50 55.50 0.0K
14:36 55.50 55.50 55.50 55.50 0.2K
14:37 55.50 55.50 55.50 55.50 0.0K
14:38 55.50 55.50 55.50 55.50 0.0K
14:39 55.50 55.50 55.50 55.50 0.0K
14:40 55.50 55.50 55.50 55.50 0.1K
14:41 55.50 55.50 55.50 55.50 0.0K
14:42 55.50 55.50 55.50 55.50 0.0K
14:43 55.50 55.50 55.50 55.50 0.0K
14:44 55.50 55.50 55.50 55.50 0.1K
14:45 55.50 55.50 55.50 55.50 0.0K
14:46 55.50 55.50 55.50 55.50 0.0K
14:47 55.50 55.50 55.50 55.50 0.0K
14:48 55.50 55.50 55.50 55.50 0.1K
14:49 55.50 55.50 55.50 55.50 0.1K
14:50 55.50 55.50 55.50 55.50 0.1K
14:51 55.50 55.50 55.50 55.50 0.0K
14:52 55.50 55.50 55.50 55.50 0.0K
14:53 55.50 55.50 55.50 55.50 0.1K
14:54 55.50 55.50 55.50 55.50 0.0K
14:55 55.50 55.50 55.50 55.50 0.0K
14:56 55.50 55.50 55.50 55.50 0.0K
14:57 55.50 55.50 55.50 55.50 0.0K
14:58 55.50 55.50 55.50 55.50 0.0K
14:59 55.50 55.50 55.50 55.50 0.0K
15:00 55.50 55.50 55.50 55.50 0.1K
15:01 55.50 55.50 55.50 55.50 0.0K
15:02 55.50 55.50 55.50 55.50 0.0K
15:03 55.50 55.50 55.01 55.01 0.9K
15:04 55.01 55.01 55.01 55.01 0.0K
15:05 54.49 54.49 54.49 54.49 1.1K
15:06 54.49 54.49 54.49 54.49 0.4K
15:07 54.49 54.49 53.66 53.66 0.1K
15:08 53.66 53.66 53.00 53.53 2.5K
15:09 53.53 53.53 53.53 53.53 0.2K
15:10 53.07 53.07 53.07 53.07 0.7K
15:11 53.07 53.07 53.07 53.07 0.0K
15:12 53.07 53.07 53.07 53.07 0.0K
15:13 53.07 53.07 53.07 53.07 0.0K
15:14 53.07 53.07 53.07 53.07 0.0K
15:15 52.39 52.39 52.39 52.39 0.9K
15:16 52.39 52.39 52.39 52.39 0.2K
15:17 52.39 52.39 52.39 52.39 0.0K
15:18 52.39 52.39 52.39 52.39 0.0K
15:19 52.21 52.21 52.21 52.21 1.0K
15:20 52.21 52.21 52.21 52.21 0.1K
15:21 52.21 52.21 52.21 52.21 0.0K
15:22 52.21 52.21 52.21 52.21 0.0K
15:23 52.21 53.52 52.21 53.52 0.8K
15:24 52.94 52.94 52.94 52.94 0.5K
15:25 52.94 52.94 52.94 52.94 0.0K
15:26 53.17 53.31 53.17 53.31 1.1K
15:27 53.31 53.31 53.31 53.31 0.1K
15:28 53.31 53.31 53.31 53.31 0.0K
15:29 53.31 53.31 53.31 53.31 0.0K
15:30 53.31 53.31 53.31 53.31 0.0K
15:31 53.31 53.31 53.31 53.31 0.0K
15:32 53.31 53.31 53.31 53.31 0.0K
15:33 53.31 53.31 53.31 53.31 0.0K
15:34 53.31 53.31 53.31 53.31 0.0K
15:35 53.31 53.31 53.31 53.31 0.0K
15:36 53.31 53.31 53.31 53.31 0.4K
15:37 53.31 53.31 53.31 53.31 0.0K
15:38 53.31 53.31 53.31 53.31 0.0K
15:39 53.31 53.31 53.31 53.31 0.0K
15:40 53.31 53.31 53.31 53.31 0.0K
15:41 53.31 53.31 53.31 53.31 0.0K
15:42 53.31 53.31 53.31 53.31 0.1K
15:43 53.31 53.31 53.31 53.31 0.0K
15:44 53.31 53.31 53.31 53.31 0.1K
15:45 53.31 53.31 53.31 53.31 0.0K
15:46 54.62 54.62 54.62 54.62 0.3K
15:47 54.62 54.62 54.62 54.62 0.0K
15:48 54.62 54.62 54.62 54.62 0.0K
15:49 54.62 54.62 54.62 54.62 0.0K
15:50 54.62 54.62 54.62 54.62 0.0K
15:51 54.62 54.62 54.62 54.62 0.0K
15:52 54.62 54.62 54.62 54.62 0.1K
15:53 54.62 54.62 54.62 54.62 0.1K
15:54 54.62 54.62 54.62 54.62 0.2K
15:55 54.62 54.62 54.62 54.62 0.1K
15:56 55.10 55.10 55.10 55.10 0.4K
15:57 55.10 55.10 55.10 55.10 1.2K
15:58 55.10 55.10 55.10 55.10 0.0K
15:59 55.10 55.10 55.10 55.10 0.1K
16:00 55.10 55.90 55.10 55.90 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし