Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.85 53.41 51.85 51.85 3.9K
09:32 51.85 51.85 51.85 51.85 0.0K
09:33 51.85 51.85 51.85 51.85 0.0K
09:34 51.85 51.85 51.85 51.85 0.0K
09:35 54.45 54.45 54.45 54.45 0.2K
09:36 54.45 54.45 54.45 54.45 0.1K
09:37 54.45 54.45 54.45 54.45 0.0K
09:38 54.45 54.45 54.45 54.45 0.1K
09:39 54.45 54.45 54.45 54.45 0.0K
09:40 54.45 54.45 54.45 54.45 0.0K
09:41 54.45 54.45 54.45 54.45 0.0K
09:42 54.45 54.45 54.45 54.45 0.1K
09:43 54.45 54.45 54.45 54.45 0.0K
09:44 54.45 54.45 54.45 54.45 0.0K
09:45 54.45 54.45 54.45 54.45 0.0K
09:46 54.45 54.45 54.45 54.45 0.0K
09:47 54.45 54.45 54.45 54.45 0.0K
09:48 54.45 54.45 54.45 54.45 0.0K
09:49 54.45 54.45 54.45 54.45 0.0K
09:50 54.45 54.45 54.45 54.45 0.0K
09:51 54.45 54.45 54.45 54.45 0.0K
09:52 54.45 54.45 54.45 54.45 0.0K
09:53 54.45 54.45 54.45 54.45 0.0K
09:54 54.45 54.45 54.45 54.45 0.0K
09:55 54.45 54.45 52.57 52.57 0.4K
09:56 52.57 52.57 52.57 52.57 0.0K
09:57 52.57 52.57 52.57 52.57 0.2K
09:58 52.57 52.57 52.57 52.57 0.0K
09:59 52.57 52.57 52.57 52.57 0.0K
10:00 52.57 52.57 52.57 52.57 0.0K
10:01 52.57 52.57 52.57 52.57 0.0K
10:02 52.57 52.57 52.57 52.57 0.1K
10:03 52.57 52.57 52.57 52.57 0.2K
10:04 52.57 52.57 52.57 52.57 0.0K
10:05 52.57 52.57 52.57 52.57 0.1K
10:06 52.57 52.57 52.57 52.57 0.0K
10:07 52.57 52.57 52.57 52.57 0.0K
10:08 52.57 52.57 52.57 52.57 0.0K
10:09 52.57 52.57 52.57 52.57 0.0K
10:10 52.57 52.57 52.57 52.57 0.0K
10:11 52.57 53.03 52.57 53.03 0.1K
10:12 53.03 53.03 53.03 53.03 0.0K
10:13 53.03 53.03 53.03 53.03 0.0K
10:14 53.03 53.03 53.03 53.03 0.0K
10:15 53.03 53.03 53.03 53.03 0.0K
10:16 53.03 53.03 53.03 53.03 0.0K
10:17 53.03 53.03 53.03 53.03 0.0K
10:18 53.03 53.03 53.03 53.03 0.0K
10:19 53.03 53.03 53.03 53.03 0.0K
10:20 53.03 53.03 53.03 53.03 0.0K
10:21 53.03 53.03 53.03 53.03 0.0K
10:22 53.03 53.03 53.03 53.03 0.0K
10:23 53.03 53.03 53.03 53.03 0.0K
10:24 53.03 53.03 53.03 53.03 0.2K
10:25 53.90 53.90 53.90 53.90 1.7K
10:26 53.90 53.90 53.90 53.90 0.3K
10:27 53.90 53.90 53.90 53.90 0.0K
10:28 53.90 53.90 53.90 53.90 0.7K
10:29 53.90 53.90 53.90 53.90 0.0K
10:30 53.90 53.90 53.90 53.90 0.0K
10:31 53.90 53.90 53.90 53.90 0.1K
10:32 53.90 53.90 53.43 53.43 0.6K
10:33 53.43 53.43 53.43 53.43 0.0K
10:34 53.43 53.43 53.43 53.43 0.1K
10:35 53.43 53.43 53.43 53.43 0.0K
10:36 53.43 53.43 53.43 53.43 0.0K
10:37 53.23 53.23 53.23 53.23 0.1K
10:38 53.23 53.23 53.23 53.23 0.0K
10:39 53.23 53.23 53.23 53.23 0.0K
10:40 53.23 53.23 53.23 53.23 0.0K
10:41 53.23 53.23 53.23 53.23 0.0K
10:42 53.23 53.23 53.23 53.23 0.0K
10:43 53.23 53.23 53.23 53.23 0.0K
10:44 53.23 53.23 53.23 53.23 0.0K
10:45 53.23 53.23 53.02 53.02 0.5K
10:46 53.02 53.02 53.02 53.02 0.0K
10:47 53.02 53.02 53.02 53.02 0.2K
10:48 53.02 53.02 53.02 53.02 0.1K
10:49 53.02 53.02 53.02 53.02 0.0K
10:50 53.02 53.02 53.02 53.02 0.0K
10:51 53.02 53.02 53.02 53.02 0.0K
10:52 53.02 53.02 53.02 53.02 0.0K
10:53 53.14 53.14 53.14 53.14 1.9K
10:54 53.14 53.14 53.14 53.14 0.0K
10:55 53.14 53.14 53.14 53.14 0.0K
10:56 53.14 53.14 53.14 53.14 0.0K
10:57 53.14 53.14 53.14 53.14 0.0K
10:58 53.14 53.14 53.14 53.14 0.0K
10:59 53.14 53.14 53.14 53.14 0.0K
11:00 53.14 53.14 53.14 53.14 0.0K
11:01 53.14 53.14 53.14 53.14 0.0K
11:02 53.14 53.14 53.14 53.14 0.0K
11:03 53.14 53.14 53.14 53.14 0.0K
11:04 53.14 53.14 53.14 53.14 0.0K
11:05 53.14 53.14 53.14 53.14 0.0K
11:06 53.14 53.14 53.14 53.14 0.0K
11:07 53.14 53.14 53.14 53.14 0.0K
11:08 53.14 53.14 53.14 53.14 0.1K
11:09 53.14 53.14 53.14 53.14 0.0K
11:10 53.14 53.14 53.14 53.14 0.0K
11:11 53.14 53.14 53.14 53.14 0.0K
11:12 53.14 53.14 53.14 53.14 0.0K
11:13 53.14 53.14 53.14 53.14 0.0K
11:14 53.14 53.14 53.14 53.14 0.0K
11:15 53.14 53.14 53.14 53.14 0.0K
11:16 53.14 53.14 53.14 53.14 0.0K
11:17 53.14 53.14 53.14 53.14 0.0K
11:18 53.14 53.14 53.14 53.14 0.0K
11:19 53.14 53.14 53.14 53.14 0.0K
11:20 53.90 53.90 53.90 53.90 0.4K
11:21 53.90 53.90 53.90 53.90 0.0K
11:22 53.90 53.90 53.90 53.90 0.1K
11:23 53.90 53.90 53.90 53.90 0.0K
11:24 54.89 54.89 54.89 54.89 0.1K
11:25 54.89 54.89 54.89 54.89 0.0K
11:26 54.89 54.89 54.89 54.89 0.0K
11:27 54.89 54.89 54.89 54.89 0.0K
11:28 54.89 54.89 54.89 54.89 0.0K
11:29 54.89 54.89 54.89 54.89 0.0K
11:30 54.89 54.89 54.89 54.89 0.0K
11:31 54.89 54.89 54.89 54.89 0.0K
11:32 54.89 54.89 54.89 54.89 0.0K
11:33 54.89 54.89 54.89 54.89 0.0K
11:34 54.89 54.89 54.89 54.89 0.0K
11:35 54.89 54.89 54.89 54.89 0.0K
11:36 54.89 54.89 54.89 54.89 0.1K
11:37 54.89 54.89 54.89 54.89 0.0K
11:38 54.89 54.89 54.89 54.89 0.0K
11:39 54.89 54.89 54.89 54.89 0.0K
11:40 54.89 54.89 54.89 54.89 0.0K
11:41 54.89 54.89 54.89 54.89 0.0K
11:42 54.89 54.89 54.89 54.89 0.0K
11:43 54.89 54.89 54.89 54.89 0.0K
11:44 54.89 54.89 54.89 54.89 0.0K
11:45 54.89 54.89 54.89 54.89 0.0K
11:46 54.89 54.89 54.89 54.89 0.0K
11:47 54.81 54.89 54.81 54.89 0.9K
11:48 54.89 54.89 54.89 54.89 0.0K
11:49 54.26 54.26 54.21 54.21 0.3K
11:50 54.21 54.21 54.21 54.21 0.0K
11:51 54.21 54.21 54.21 54.21 0.0K
11:52 54.21 54.21 54.21 54.21 0.0K
11:53 54.21 54.21 54.21 54.21 0.0K
11:54 54.21 54.21 54.21 54.21 0.0K
11:55 54.20 54.20 54.20 54.20 1.0K
11:56 54.20 54.20 54.20 54.20 0.0K
11:57 54.20 54.20 54.20 54.20 0.0K
11:58 54.20 54.20 54.20 54.20 0.0K
11:59 54.20 54.20 54.20 54.20 0.0K
12:00 54.20 54.20 54.20 54.20 0.0K
12:01 54.20 54.20 54.20 54.20 0.0K
12:02 54.20 54.20 54.20 54.20 0.0K
12:03 54.20 54.20 54.20 54.20 0.0K
12:04 54.20 54.20 54.20 54.20 0.0K
12:05 54.20 54.20 54.20 54.20 0.0K
12:06 54.20 54.20 54.20 54.20 0.0K
12:07 54.20 54.20 54.20 54.20 0.0K
12:08 54.20 54.20 54.20 54.20 0.0K
12:09 54.20 54.20 54.20 54.20 0.0K
12:10 54.20 54.20 54.20 54.20 0.0K
12:11 54.20 54.20 54.20 54.20 0.0K
12:12 54.20 54.20 54.20 54.20 0.0K
12:13 54.20 54.20 54.20 54.20 0.0K
12:14 54.20 54.20 54.20 54.20 0.0K
12:15 54.20 54.20 54.20 54.20 0.0K
12:16 54.20 54.20 54.20 54.20 0.0K
12:17 54.20 54.20 54.20 54.20 0.1K
12:18 54.20 54.20 54.20 54.20 0.0K
12:19 54.20 54.20 54.20 54.20 0.0K
12:20 54.20 54.20 54.20 54.20 0.0K
12:21 54.20 54.20 54.20 54.20 0.0K
12:22 54.82 55.00 54.82 55.00 1.0K
12:23 55.00 55.00 55.00 55.00 0.0K
12:24 55.00 55.00 55.00 55.00 0.0K
12:25 55.00 55.00 55.00 55.00 0.0K
12:26 55.00 55.00 55.00 55.00 0.0K
12:27 55.00 55.00 55.00 55.00 0.0K
12:28 55.00 55.00 55.00 55.00 0.0K
12:29 55.00 55.00 55.00 55.00 0.0K
12:30 55.00 55.00 55.00 55.00 0.0K
12:31 55.00 55.00 55.00 55.00 0.0K
12:32 55.00 55.00 55.00 55.00 0.0K
12:33 55.00 55.00 55.00 55.00 0.2K
12:34 55.00 55.00 55.00 55.00 0.2K
12:35 55.00 55.00 55.00 55.00 0.1K
12:36 55.00 55.00 55.00 55.00 0.1K
12:37 55.00 55.00 55.00 55.00 0.0K
12:38 55.00 55.00 55.00 55.00 0.0K
12:39 55.00 55.00 55.00 55.00 0.0K
12:40 55.00 55.00 55.00 55.00 0.0K
12:41 55.00 55.00 55.00 55.00 0.0K
12:42 55.00 55.00 55.00 55.00 0.1K
12:43 55.00 55.00 55.00 55.00 0.0K
12:44 55.00 55.00 55.00 55.00 0.1K
12:45 55.00 55.00 55.00 55.00 0.0K
12:46 55.89 55.89 55.89 55.89 0.1K
12:47 55.89 55.89 55.89 55.89 0.0K
12:48 55.89 55.89 55.89 55.89 0.0K
12:49 55.89 55.89 55.89 55.89 0.0K
12:50 55.89 55.89 55.89 55.89 0.0K
12:51 55.89 55.89 55.89 55.89 0.0K
12:52 55.89 55.89 55.89 55.89 0.0K
12:53 55.89 55.89 55.89 55.89 0.0K
12:54 55.89 55.89 55.89 55.89 0.0K
12:55 55.87 55.87 55.87 55.87 0.2K
12:56 55.87 55.87 55.87 55.87 0.0K
12:57 55.87 55.87 55.87 55.87 0.0K
12:58 55.87 55.88 55.87 55.88 0.3K
12:59 55.88 55.88 55.88 55.88 0.0K
13:00 56.89 56.89 56.89 56.89 0.1K
13:01 56.89 56.89 56.89 56.89 0.0K
13:02 56.89 56.89 56.89 56.89 2.4K
13:03 56.89 56.89 56.89 56.89 0.0K
13:04 56.89 56.89 56.30 56.30 0.3K
13:05 56.30 56.30 56.30 56.30 0.0K
13:06 56.30 56.30 56.30 56.30 0.0K
13:07 56.30 56.30 56.30 56.30 0.1K
13:08 56.30 56.30 56.30 56.30 0.0K
13:09 56.30 56.30 56.30 56.30 0.0K
13:10 56.30 56.30 56.30 56.30 0.0K
13:11 56.30 56.30 56.30 56.30 0.1K
13:12 56.30 56.30 56.30 56.30 0.2K
13:13 55.70 55.70 55.70 55.70 0.5K
13:14 55.70 55.70 55.70 55.70 0.0K
13:15 55.70 55.70 55.70 55.70 0.2K
13:16 55.70 55.70 55.70 55.70 0.0K
13:17 55.70 55.70 55.70 55.70 0.0K
13:18 55.70 55.70 55.70 55.70 0.0K
13:19 55.70 55.70 55.70 55.70 0.1K
13:20 55.70 55.70 55.70 55.70 0.0K
13:21 55.70 55.70 55.70 55.70 0.2K
13:22 55.70 55.70 55.70 55.70 0.0K
13:23 55.70 55.70 55.70 55.70 0.1K
13:24 55.70 55.70 55.70 55.70 0.0K
13:25 55.70 55.70 55.70 55.70 0.0K
13:26 56.27 56.27 56.27 56.27 0.1K
13:27 56.27 56.27 56.27 56.27 0.0K
13:28 56.49 56.49 56.49 56.49 0.3K
13:29 56.49 56.49 56.49 56.49 0.0K
13:30 56.49 56.49 56.49 56.49 0.0K
13:31 56.49 56.49 56.49 56.49 0.3K
13:32 56.49 56.49 56.49 56.49 0.0K
13:33 56.49 57.02 56.49 57.02 0.1K
13:34 57.02 57.02 57.02 57.02 0.0K
13:35 57.00 57.00 57.00 57.00 0.5K
13:36 57.00 57.00 57.00 57.00 0.0K
13:37 57.00 57.00 57.00 57.00 0.0K
13:38 57.00 57.00 57.00 57.00 0.0K
13:39 57.00 57.00 57.00 57.00 0.0K
13:40 56.81 57.43 56.81 57.43 0.3K
13:41 57.43 57.43 57.43 57.43 0.0K
13:42 57.43 57.43 57.43 57.43 0.0K
13:43 57.43 57.43 57.43 57.43 0.0K
13:44 57.43 57.43 56.50 56.50 0.3K
13:45 56.50 56.50 56.50 56.50 0.1K
13:46 56.50 56.50 56.50 56.50 0.0K
13:47 56.50 56.50 56.50 56.50 0.0K
13:48 56.50 56.50 56.50 56.50 0.0K
13:49 56.50 56.50 56.50 56.50 0.0K
13:50 56.50 56.50 56.50 56.50 0.0K
13:51 56.50 56.50 56.50 56.50 0.0K
13:52 56.50 56.50 56.50 56.50 0.0K
13:53 56.50 56.50 56.50 56.50 0.0K
13:54 56.50 56.50 56.50 56.50 0.0K
13:55 56.50 56.50 56.50 56.50 0.1K
13:56 56.50 56.50 56.50 56.50 0.0K
13:57 56.50 56.50 56.50 56.50 0.1K
13:58 56.50 56.50 56.50 56.50 0.0K
13:59 56.50 56.50 56.50 56.50 0.0K
14:00 56.50 56.50 56.50 56.50 0.0K
14:01 56.50 56.50 56.50 56.50 0.0K
14:02 56.50 56.50 56.50 56.50 0.0K
14:03 56.50 56.50 56.50 56.50 0.1K
14:04 56.50 56.50 56.50 56.50 0.0K
14:05 56.50 56.50 56.50 56.50 0.0K
14:06 56.50 56.50 56.50 56.50 0.0K
14:07 56.50 56.50 56.50 56.50 0.0K
14:08 56.50 56.50 56.50 56.50 0.0K
14:09 56.50 56.50 56.50 56.50 0.0K
14:10 56.50 56.50 56.50 56.50 0.0K
14:11 56.50 56.50 56.50 56.50 0.0K
14:12 56.50 56.50 56.50 56.50 0.0K
14:13 56.50 56.50 56.50 56.50 0.0K
14:14 56.50 56.50 56.50 56.50 0.0K
14:15 56.50 56.50 56.50 56.50 0.1K
14:16 56.50 56.50 56.50 56.50 0.2K
14:17 56.50 56.50 56.50 56.50 0.1K
14:18 56.50 57.74 56.50 57.74 0.2K
14:19 57.74 57.74 57.74 57.74 0.0K
14:20 57.74 57.74 57.57 57.57 0.4K
14:21 57.57 57.57 57.57 57.57 0.0K
14:22 57.57 57.57 57.57 57.57 0.0K
14:23 57.57 57.57 57.57 57.57 0.0K
14:24 57.57 57.57 57.57 57.57 0.0K
14:25 57.57 57.57 57.57 57.57 0.0K
14:26 57.57 57.57 57.57 57.57 0.1K
14:27 57.57 57.57 57.57 57.57 0.0K
14:28 57.57 57.57 57.57 57.57 0.1K
14:29 57.57 58.92 57.57 58.92 0.7K
14:30 58.92 58.92 58.92 58.92 0.1K
14:31 58.92 58.92 58.92 58.92 0.2K
14:32 58.92 58.92 58.92 58.92 0.1K
14:33 58.92 58.92 58.92 58.92 0.1K
14:34 57.93 57.93 57.60 57.60 3.7K
14:35 57.60 57.60 57.35 57.35 0.5K
14:36 57.35 57.35 57.35 57.35 0.0K
14:37 57.35 57.35 57.35 57.35 0.1K
14:38 57.35 57.35 57.35 57.35 0.3K
14:39 57.35 57.35 56.78 56.78 1.5K
14:40 56.78 56.78 56.78 56.78 0.0K
14:41 56.78 56.78 56.78 56.78 0.0K
14:42 56.78 56.78 56.78 56.78 0.1K
14:43 56.78 56.78 56.78 56.78 0.0K
14:44 56.78 56.78 56.78 56.78 0.0K
14:45 56.78 56.78 56.78 56.78 0.0K
14:46 56.78 56.78 56.78 56.78 0.0K
14:47 56.78 56.78 56.78 56.78 0.0K
14:48 56.78 56.78 56.78 56.78 0.0K
14:49 56.78 56.78 56.78 56.78 0.0K
14:50 56.78 56.78 56.78 56.78 0.1K
14:51 56.78 56.78 56.78 56.78 0.1K
14:52 56.78 56.78 56.78 56.78 0.0K
14:53 56.78 56.78 56.78 56.78 0.0K
14:54 56.78 56.78 56.78 56.78 0.0K
14:55 56.78 56.78 56.78 56.78 0.1K
14:56 56.78 56.78 56.78 56.78 0.0K
14:57 56.78 56.78 56.78 56.78 0.0K
14:58 56.78 56.78 56.78 56.78 0.0K
14:59 56.78 56.78 56.78 56.78 0.0K
15:00 56.78 56.78 56.78 56.78 0.1K
15:01 56.78 56.78 56.78 56.78 0.0K
15:02 56.78 56.78 56.78 56.78 0.0K
15:03 56.78 56.78 56.78 56.78 0.1K
15:04 56.78 56.78 56.78 56.78 0.1K
15:05 56.78 56.78 56.78 56.78 0.1K
15:06 56.78 56.78 56.78 56.78 0.3K
15:07 56.78 56.78 56.78 56.78 0.0K
15:08 56.78 56.78 56.78 56.78 0.0K
15:09 56.78 56.78 56.78 56.78 0.0K
15:10 56.78 56.78 56.78 56.78 0.0K
15:11 56.78 56.78 56.78 56.78 0.0K
15:12 56.78 56.78 56.78 56.78 0.0K
15:13 56.78 56.78 56.78 56.78 0.2K
15:14 56.78 56.78 56.78 56.78 0.3K
15:15 56.78 56.80 56.78 56.80 0.1K
15:16 56.80 56.80 56.80 56.80 0.0K
15:17 56.80 56.80 56.80 56.80 0.0K
15:18 56.80 56.80 56.80 56.80 0.0K
15:19 56.80 56.80 56.80 56.80 0.0K
15:20 56.80 56.80 56.80 56.80 0.0K
15:21 56.80 56.80 56.80 56.80 0.0K
15:22 56.80 56.80 56.80 56.80 0.0K
15:23 56.80 56.80 56.80 56.80 0.0K
15:24 56.80 56.80 56.80 56.80 0.0K
15:25 56.80 56.80 56.80 56.80 0.1K
15:26 56.80 56.80 56.80 56.80 0.2K
15:27 56.80 56.80 56.80 56.80 0.1K
15:28 56.80 56.80 56.80 56.80 0.0K
15:29 56.80 56.80 56.80 56.80 0.0K
15:30 56.80 56.80 56.80 56.80 0.0K
15:31 56.80 56.80 56.80 56.80 0.0K
15:32 56.80 56.80 56.80 56.80 0.0K
15:33 56.80 56.80 56.80 56.80 0.0K
15:34 56.80 56.80 56.80 56.80 0.0K
15:35 56.80 56.80 56.80 56.80 0.0K
15:36 56.80 56.80 56.80 56.80 0.6K
15:37 56.80 56.80 56.80 56.80 0.0K
15:38 56.80 56.80 56.80 56.80 0.0K
15:39 56.80 56.80 56.80 56.80 0.0K
15:40 56.80 56.80 56.80 56.80 0.0K
15:41 56.80 56.80 56.80 56.80 0.0K
15:42 56.80 56.80 56.80 56.80 0.0K
15:43 56.80 56.80 56.05 56.05 0.4K
15:44 56.05 56.05 56.05 56.05 0.0K
15:45 56.00 56.00 56.00 56.00 1.0K
15:46 56.00 56.00 56.00 56.00 0.0K
15:47 56.00 56.00 56.00 56.00 0.7K
15:48 56.00 56.00 56.00 56.00 0.3K
15:49 56.00 56.00 56.00 56.00 0.0K
15:50 56.00 56.00 56.00 56.00 0.0K
15:51 56.00 56.03 56.00 56.00 1.5K
15:52 56.00 56.00 55.75 55.75 0.2K
15:53 55.75 55.75 55.51 55.51 0.2K
15:54 55.51 55.51 55.51 55.51 0.2K
15:55 55.51 55.51 55.51 55.51 0.1K
15:56 55.51 55.55 55.51 55.55 0.2K
15:57 55.55 55.55 55.55 55.55 0.0K
15:58 55.55 55.55 55.55 55.55 0.2K
15:59 55.55 55.55 55.01 55.01 1.8K
16:00 55.01 55.02 55.01 55.02 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし