Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 46.00 46.00 45.57 46.00 0.8K
09:32 46.00 46.00 46.00 46.00 0.0K
09:33 46.00 46.00 46.00 46.00 0.2K
09:34 46.00 46.00 46.00 46.00 0.1K
09:35 46.00 46.00 46.00 46.00 0.0K
09:36 46.70 46.70 46.70 46.70 0.8K
09:37 46.70 46.70 46.70 46.70 0.2K
09:38 46.70 46.70 46.70 46.70 0.0K
09:39 46.70 46.70 46.70 46.70 0.1K
09:40 48.97 48.97 48.97 48.97 0.8K
09:41 48.97 48.97 48.01 48.01 0.6K
09:42 48.01 48.01 48.01 48.01 0.0K
09:43 48.01 48.01 48.01 48.01 0.1K
09:44 48.01 48.44 48.01 48.44 0.4K
09:45 48.44 48.44 48.44 48.44 0.0K
09:46 48.44 48.44 48.44 48.44 0.0K
09:47 48.44 48.44 48.44 48.44 0.0K
09:48 48.44 49.00 48.44 49.00 0.1K
09:49 49.00 49.00 49.00 49.00 0.4K
09:50 48.03 48.03 48.03 48.03 0.6K
09:51 48.03 48.03 48.03 48.03 0.0K
09:52 49.18 49.18 49.18 49.18 0.3K
09:53 49.18 49.18 49.18 49.18 0.0K
09:54 49.18 49.18 49.18 49.18 0.1K
09:55 49.18 49.18 49.18 49.18 0.0K
09:56 49.18 49.18 49.18 49.18 0.0K
09:57 49.18 49.18 49.18 49.18 0.0K
09:58 46.91 46.91 46.91 46.91 1.5K
09:59 47.06 47.06 47.06 47.06 0.1K
10:00 47.06 47.06 47.06 47.06 0.0K
10:01 47.06 48.12 47.06 48.12 0.6K
10:02 48.12 48.12 47.59 47.59 0.3K
10:03 47.59 47.59 47.59 47.59 0.0K
10:04 46.91 46.91 46.91 46.91 0.1K
10:05 46.91 46.91 46.91 46.91 0.0K
10:06 46.91 46.91 46.91 46.91 0.0K
10:07 46.91 46.91 46.91 46.91 0.2K
10:08 46.91 46.91 46.91 46.91 0.0K
10:09 46.91 46.91 46.91 46.91 0.0K
10:10 46.91 46.91 46.91 46.91 0.0K
10:11 46.91 46.91 46.91 46.91 0.0K
10:12 46.91 46.91 46.91 46.91 0.0K
10:13 46.91 46.91 46.91 46.91 0.0K
10:14 46.91 46.91 46.91 46.91 0.1K
10:15 46.91 46.91 46.91 46.91 0.0K
10:16 47.80 47.80 47.80 47.80 0.4K
10:17 47.80 47.80 47.80 47.80 0.0K
10:18 47.80 47.80 47.80 47.80 0.1K
10:19 48.15 48.15 48.15 48.15 0.4K
10:20 47.60 47.60 47.60 47.60 0.2K
10:21 47.60 47.60 47.60 47.60 0.0K
10:22 47.60 47.60 47.60 47.60 0.0K
10:23 47.60 47.60 47.60 47.60 0.2K
10:24 47.60 47.60 47.60 47.60 0.0K
10:25 47.60 47.60 47.60 47.60 0.0K
10:26 47.60 47.60 47.60 47.60 0.0K
10:27 47.60 47.60 47.60 47.60 0.0K
10:28 47.60 47.60 47.60 47.60 0.0K
10:29 47.60 47.60 47.60 47.60 0.0K
10:30 47.60 47.60 47.60 47.60 0.0K
10:31 47.60 47.60 47.60 47.60 0.0K
10:32 47.60 47.60 47.60 47.60 0.0K
10:33 47.60 47.60 47.60 47.60 0.0K
10:34 49.41 49.41 49.41 49.41 0.1K
10:35 49.41 49.41 49.41 49.41 0.0K
10:36 49.41 49.41 49.41 49.41 0.0K
10:37 49.41 49.41 49.41 49.41 0.0K
10:38 48.42 48.42 48.42 48.42 0.2K
10:39 48.42 48.42 48.42 48.42 0.0K
10:40 48.42 48.42 48.42 48.42 0.0K
10:41 48.42 48.42 48.42 48.42 0.0K
10:42 48.42 48.42 48.42 48.42 0.0K
10:43 48.42 48.42 48.42 48.42 0.0K
10:44 48.42 48.42 48.42 48.42 0.1K
10:45 48.42 48.42 48.42 48.42 0.0K
10:46 48.42 48.42 48.42 48.42 0.0K
10:47 48.42 48.42 48.42 48.42 0.0K
10:48 48.42 48.42 48.42 48.42 0.0K
10:49 48.42 48.42 48.42 48.42 0.0K
10:50 48.42 48.42 48.42 48.42 0.0K
10:51 48.42 48.42 48.42 48.42 0.0K
10:52 48.42 48.42 48.42 48.42 0.0K
10:53 48.42 48.42 48.42 48.42 0.0K
10:54 48.42 48.42 48.42 48.42 0.0K
10:55 48.42 48.42 48.42 48.42 0.0K
10:56 48.42 48.42 48.42 48.42 0.0K
10:57 48.42 48.42 48.42 48.42 0.0K
10:58 48.42 48.42 48.42 48.42 0.0K
10:59 49.22 49.22 49.22 49.22 0.1K
11:00 49.22 49.22 49.22 49.22 0.6K
11:01 49.22 49.22 49.22 49.22 0.0K
11:02 49.22 49.22 49.22 49.22 0.0K
11:03 49.22 49.22 49.22 49.22 0.0K
11:04 49.22 49.22 49.22 49.22 0.0K
11:05 49.22 49.22 49.22 49.22 0.0K
11:06 49.22 49.22 49.22 49.22 0.0K
11:07 49.22 49.22 49.22 49.22 0.0K
11:08 49.22 49.22 49.22 49.22 0.0K
11:09 49.22 49.22 49.22 49.22 0.0K
11:10 49.22 49.22 49.22 49.22 0.4K
11:11 49.22 49.22 49.22 49.22 0.0K
11:12 49.22 49.22 49.22 49.22 0.0K
11:13 49.22 49.22 49.22 49.22 0.0K
11:14 49.22 49.22 49.22 49.22 0.0K
11:15 49.22 49.22 49.22 49.22 0.0K
11:16 49.22 49.22 49.22 49.22 0.0K
11:17 49.22 49.22 49.22 49.22 0.0K
11:18 49.22 49.22 49.22 49.22 0.0K
11:19 50.81 50.81 50.81 50.81 0.1K
11:20 50.81 50.81 50.81 50.81 0.0K
11:21 50.81 50.89 50.81 50.89 0.6K
11:22 50.50 51.77 50.50 51.77 1.0K
11:23 51.77 52.00 51.76 52.00 0.7K
11:24 52.00 52.00 52.00 52.00 0.1K
11:25 52.00 52.00 52.00 52.00 0.0K
11:26 52.00 52.00 52.00 52.00 0.0K
11:27 52.00 52.00 52.00 52.00 0.0K
11:28 52.00 52.00 52.00 52.00 0.2K
11:29 52.00 52.00 52.00 52.00 0.0K
11:30 52.00 52.00 52.00 52.00 0.1K
11:31 52.00 52.00 52.00 52.00 0.0K
11:32 52.00 52.00 52.00 52.00 0.1K
11:33 52.00 52.00 52.00 52.00 0.0K
11:34 52.00 52.00 52.00 52.00 0.0K
11:35 52.00 52.00 52.00 52.00 0.0K
11:36 52.00 52.00 52.00 52.00 0.0K
11:37 52.00 52.00 52.00 52.00 0.0K
11:38 52.00 52.00 52.00 52.00 0.0K
11:39 52.00 52.00 52.00 52.00 0.0K
11:40 52.00 52.00 52.00 52.00 0.0K
11:41 52.00 52.00 52.00 52.00 0.0K
11:42 52.00 52.00 52.00 52.00 0.0K
11:43 52.00 52.00 52.00 52.00 0.0K
11:44 52.00 52.00 52.00 52.00 0.0K
11:45 52.56 52.56 52.56 52.56 0.5K
11:46 52.00 52.00 52.00 52.00 1.2K
11:47 52.00 52.00 52.00 52.00 0.1K
11:48 52.00 52.00 52.00 52.00 0.0K
11:49 52.00 52.00 52.00 52.00 0.1K
11:50 52.00 52.00 52.00 52.00 0.0K
11:51 52.00 52.00 52.00 52.00 0.0K
11:52 52.38 52.38 52.38 52.38 0.1K
11:53 52.38 52.38 52.38 52.38 0.0K
11:54 52.38 52.38 52.38 52.38 0.0K
11:55 52.38 52.38 52.38 52.38 0.0K
11:56 52.38 52.38 52.38 52.38 0.0K
11:57 52.38 52.38 52.38 52.38 0.0K
11:58 52.38 52.38 52.38 52.38 0.0K
11:59 52.38 52.38 52.38 52.38 0.0K
12:00 52.38 52.38 52.38 52.38 0.0K
12:01 52.38 52.38 52.38 52.38 0.0K
12:02 52.38 52.38 52.38 52.38 0.0K
12:03 52.38 52.38 52.38 52.38 0.1K
12:04 52.38 52.38 52.38 52.38 0.1K
12:05 52.38 52.38 52.38 52.38 0.0K
12:06 52.38 52.38 52.38 52.38 0.0K
12:07 52.38 52.38 52.38 52.38 0.0K
12:08 52.38 52.38 52.38 52.38 0.0K
12:09 52.38 52.38 52.38 52.38 0.0K
12:10 52.38 52.38 52.38 52.38 0.0K
12:11 52.38 52.38 52.38 52.38 0.0K
12:12 52.38 52.38 52.38 52.38 0.0K
12:13 52.38 52.38 52.38 52.38 0.2K
12:14 52.38 52.38 52.38 52.38 0.0K
12:15 52.38 52.38 52.38 52.38 0.0K
12:16 52.38 52.38 52.38 52.38 0.0K
12:17 52.38 52.38 52.38 52.38 0.0K
12:18 52.38 52.38 52.38 52.38 0.0K
12:19 52.38 52.38 52.38 52.38 0.0K
12:20 52.38 52.38 52.38 52.38 0.0K
12:21 52.38 52.38 52.38 52.38 0.0K
12:22 52.38 52.38 52.38 52.38 0.0K
12:23 52.38 52.38 52.38 52.38 0.0K
12:24 52.38 52.38 52.38 52.38 0.0K
12:25 52.38 52.38 52.38 52.38 0.0K
12:26 52.38 52.38 52.38 52.38 0.0K
12:27 52.38 52.38 52.38 52.38 0.0K
12:28 52.38 52.38 52.38 52.38 0.0K
12:29 52.38 52.38 52.38 52.38 0.0K
12:30 52.38 52.38 52.38 52.38 0.0K
12:31 52.38 52.38 52.38 52.38 0.0K
12:32 52.38 52.38 52.38 52.38 0.0K
12:33 52.38 52.38 52.38 52.38 0.0K
12:34 52.38 52.38 52.38 52.38 0.0K
12:35 52.38 52.38 52.38 52.38 0.0K
12:36 52.38 52.38 52.38 52.38 0.0K
12:37 52.38 52.38 52.38 52.38 0.0K
12:38 52.38 52.38 52.38 52.38 0.0K
12:39 52.38 52.38 52.38 52.38 0.0K
12:40 52.38 52.38 52.38 52.38 0.1K
12:41 52.38 52.38 52.38 52.38 0.0K
12:42 52.38 52.38 52.04 52.04 0.3K
12:43 52.04 52.04 52.04 52.04 0.0K
12:44 52.04 52.04 52.04 52.04 0.0K
12:45 52.04 52.04 52.04 52.04 0.0K
12:46 52.04 52.04 52.04 52.04 0.0K
12:47 52.04 52.04 52.04 52.04 0.0K
12:48 52.04 52.04 52.04 52.04 0.0K
12:49 52.04 52.04 52.04 52.04 0.0K
12:50 52.04 52.04 52.04 52.04 0.1K
12:51 52.04 52.04 52.04 52.04 0.1K
12:52 52.04 52.04 52.04 52.04 0.0K
12:53 52.04 52.04 52.04 52.04 0.0K
12:54 52.04 52.04 52.04 52.04 0.0K
12:55 52.03 52.03 52.03 52.03 0.2K
12:56 52.03 52.03 52.03 52.03 0.7K
12:57 52.03 52.03 52.03 52.03 0.0K
12:58 52.03 52.03 52.03 52.03 0.0K
12:59 52.03 52.03 52.03 52.03 0.0K
13:00 52.03 52.03 52.03 52.03 0.0K
13:01 52.03 52.03 52.03 52.03 0.0K
13:02 52.03 52.03 52.03 52.03 0.0K
13:03 52.03 52.03 52.03 52.03 0.0K
13:04 52.03 52.03 52.03 52.03 0.0K
13:05 52.03 52.03 52.03 52.03 0.0K
13:06 52.03 52.03 52.03 52.03 0.0K
13:07 52.03 52.03 52.03 52.03 0.0K
13:08 52.03 52.03 52.03 52.03 0.1K
13:09 52.03 52.03 52.03 52.03 0.0K
13:10 52.03 52.03 52.03 52.03 0.0K
13:11 52.03 52.03 52.03 52.03 0.0K
13:12 52.03 52.03 52.03 52.03 0.0K
13:13 52.03 52.03 52.03 52.03 0.0K
13:14 52.03 52.03 52.03 52.03 0.0K
13:15 52.03 52.03 52.03 52.03 0.0K
13:16 52.03 52.03 52.03 52.03 0.0K
13:17 52.03 52.03 52.03 52.03 0.0K
13:18 52.03 52.03 52.03 52.03 0.1K
13:19 52.03 52.03 52.03 52.03 0.3K
13:20 52.03 52.15 52.03 52.15 1.0K
13:21 52.15 52.15 52.15 52.15 0.1K
13:22 52.16 52.16 52.16 52.16 0.2K
13:23 52.16 52.16 52.16 52.16 0.1K
13:24 52.16 52.16 51.50 51.50 1.3K
13:25 51.50 51.50 51.50 51.50 0.0K
13:26 51.50 51.50 51.50 51.50 0.1K
13:27 51.50 51.50 51.50 51.50 0.0K
13:28 51.50 51.50 51.50 51.50 0.1K
13:29 51.50 51.50 51.50 51.50 0.0K
13:30 51.50 51.50 51.50 51.50 0.0K
13:31 51.50 51.50 51.50 51.50 0.0K
13:32 51.78 51.78 51.78 51.78 0.2K
13:33 51.78 51.78 51.78 51.78 0.0K
13:34 51.78 51.78 51.78 51.78 0.0K
13:35 51.78 51.78 51.78 51.78 0.0K
13:36 51.78 51.78 51.78 51.78 0.0K
13:37 51.78 51.78 51.78 51.78 0.0K
13:38 51.78 51.78 51.78 51.78 0.0K
13:39 51.78 51.78 51.78 51.78 0.0K
13:40 51.78 51.78 51.78 51.78 0.0K
13:41 51.78 51.78 51.78 51.78 0.1K
13:42 51.78 51.78 51.78 51.78 0.0K
13:43 51.00 51.00 50.39 50.39 1.6K
13:44 50.39 50.39 50.39 50.39 0.0K
13:45 50.75 50.75 50.75 50.75 0.5K
13:46 50.75 50.75 50.75 50.75 0.0K
13:47 50.75 50.75 50.75 50.75 0.0K
13:48 50.75 50.75 50.75 50.75 0.0K
13:49 50.75 50.75 50.75 50.75 0.1K
13:50 50.75 50.75 50.75 50.75 0.0K
13:51 50.75 50.75 50.75 50.75 0.0K
13:52 50.75 50.75 50.75 50.75 0.0K
13:53 50.75 50.75 50.75 50.75 0.0K
13:54 50.75 50.75 50.75 50.75 0.0K
13:55 50.75 50.75 50.75 50.75 0.0K
13:56 50.75 50.75 50.75 50.75 0.0K
13:57 50.75 50.75 50.75 50.75 0.0K
13:58 50.75 50.75 50.75 50.75 0.1K
13:59 50.75 50.75 50.75 50.75 0.0K
14:00 50.75 50.75 50.75 50.75 0.0K
14:01 50.75 50.75 50.75 50.75 0.0K
14:02 51.10 51.10 51.10 51.10 0.2K
14:03 51.10 51.10 51.10 51.10 0.0K
14:04 51.10 51.10 51.10 51.10 0.0K
14:05 51.10 51.10 51.10 51.10 0.0K
14:06 51.10 51.10 51.10 51.10 0.0K
14:07 51.10 51.10 51.10 51.10 0.2K
14:08 51.10 51.10 51.10 51.10 0.0K
14:09 51.10 51.10 51.10 51.10 0.0K
14:10 51.10 51.10 51.10 51.10 0.0K
14:11 51.10 51.10 51.10 51.10 0.0K
14:12 51.10 51.10 51.10 51.10 0.2K
14:13 51.10 51.10 51.10 51.10 0.0K
14:14 51.10 51.10 51.10 51.10 0.0K
14:15 51.10 51.10 51.10 51.10 0.0K
14:16 51.10 51.10 51.10 51.10 0.0K
14:17 51.10 51.10 51.10 51.10 0.0K
14:18 51.10 51.10 51.10 51.10 0.0K
14:19 51.10 51.10 51.10 51.10 0.0K
14:20 51.10 51.10 51.10 51.10 0.0K
14:21 51.00 51.49 51.00 51.49 1.9K
14:22 51.49 51.49 51.49 51.49 0.0K
14:23 51.40 51.40 51.00 51.11 2.2K
14:24 51.11 51.11 51.11 51.11 0.0K
14:25 51.11 51.11 51.11 51.11 0.0K
14:26 50.00 50.00 50.00 50.00 1.1K
14:27 50.68 50.68 50.68 50.68 0.3K
14:28 50.68 50.68 50.68 50.68 0.0K
14:29 50.68 50.68 50.68 50.68 0.1K
14:30 50.68 50.68 50.68 50.68 0.0K
14:31 50.68 50.68 50.68 50.68 0.0K
14:32 50.68 50.68 50.68 50.68 0.0K
14:33 50.68 50.68 50.68 50.68 0.0K
14:34 50.68 50.68 50.68 50.68 0.0K
14:35 50.68 50.68 50.68 50.68 0.0K
14:36 50.68 50.68 50.68 50.68 0.0K
14:37 50.68 50.68 50.68 50.68 0.0K
14:38 50.68 50.68 50.68 50.68 0.0K
14:39 50.68 50.68 50.68 50.68 0.0K
14:40 50.68 50.68 50.68 50.68 0.0K
14:41 50.68 50.68 50.68 50.68 0.0K
14:42 50.68 50.68 50.68 50.68 0.0K
14:43 50.68 50.68 50.68 50.68 0.0K
14:44 50.68 50.68 50.68 50.68 0.0K
14:45 50.68 50.68 50.68 50.68 0.0K
14:46 50.68 50.68 50.68 50.68 0.0K
14:47 53.27 53.27 53.27 53.27 0.2K
14:48 53.27 53.27 53.27 53.27 0.0K
14:49 53.27 53.27 53.27 53.27 0.0K
14:50 53.27 53.27 53.27 53.27 0.1K
14:51 53.27 53.27 53.27 53.27 0.1K
14:52 53.27 53.27 53.27 53.27 0.0K
14:53 53.27 53.27 53.27 53.27 0.0K
14:54 53.27 53.27 53.27 53.27 0.6K
14:55 53.27 53.27 53.27 53.27 0.1K
14:56 53.27 53.27 53.27 53.27 0.1K
14:57 53.27 53.27 53.27 53.27 0.1K
14:58 53.27 53.27 53.27 53.27 0.1K
14:59 53.27 53.27 53.27 53.27 0.1K
15:00 53.27 53.27 53.27 53.27 0.0K
15:01 53.27 53.27 53.27 53.27 0.6K
15:02 53.27 53.27 53.27 53.27 0.1K
15:03 53.27 53.27 52.47 52.47 0.4K
15:04 52.47 52.47 52.47 52.47 0.0K
15:05 52.47 52.47 52.47 52.47 0.0K
15:06 52.47 52.47 52.47 52.47 0.0K
15:07 52.47 52.47 52.47 52.47 0.0K
15:08 52.47 52.47 52.47 52.47 0.1K
15:09 52.47 52.54 52.47 52.54 0.1K
15:10 52.54 52.54 52.54 52.54 0.0K
15:11 52.54 52.54 52.54 52.54 0.0K
15:12 52.54 52.54 52.54 52.54 0.0K
15:13 52.54 52.54 52.54 52.54 0.1K
15:14 52.54 52.54 52.54 52.54 0.0K
15:15 53.28 53.28 53.28 53.28 0.1K
15:16 53.28 53.28 53.28 53.28 0.0K
15:17 53.25 53.25 53.25 53.25 0.1K
15:18 53.25 53.25 53.25 53.25 0.0K
15:19 53.25 53.25 53.25 53.25 0.0K
15:20 53.25 53.25 53.25 53.25 0.0K
15:21 53.25 53.25 52.47 52.47 0.8K
15:22 52.47 52.47 52.47 52.47 0.0K
15:23 52.47 52.47 52.47 52.47 0.0K
15:24 52.47 52.47 52.47 52.47 0.0K
15:25 52.47 52.47 52.47 52.47 0.0K
15:26 52.47 52.47 52.35 52.35 0.1K
15:27 52.35 52.35 52.35 52.35 0.0K
15:28 52.35 52.35 52.35 52.35 0.0K
15:29 52.35 52.35 52.35 52.35 0.0K
15:30 52.35 53.00 52.35 53.00 0.4K
15:31 53.00 53.00 53.00 53.00 0.0K
15:32 53.00 53.00 53.00 53.00 0.0K
15:33 53.00 53.00 53.00 53.00 0.0K
15:34 53.00 53.00 53.00 53.00 0.0K
15:35 52.69 52.69 52.69 52.69 0.4K
15:36 52.69 52.69 52.69 52.69 0.0K
15:37 52.69 52.69 52.69 52.69 0.0K
15:38 52.69 52.80 52.69 52.80 0.3K
15:39 52.80 52.80 52.80 52.80 0.0K
15:40 52.80 52.80 52.80 52.80 0.0K
15:41 52.80 52.80 52.80 52.80 0.0K
15:42 53.21 53.21 52.94 52.94 0.4K
15:43 52.94 52.94 52.94 52.94 0.0K
15:44 52.94 52.94 52.94 52.94 0.0K
15:45 53.01 53.01 53.01 53.01 0.1K
15:46 53.01 53.01 52.44 52.44 0.6K
15:47 52.44 52.44 52.44 52.44 0.1K
15:48 52.99 53.01 52.99 53.01 0.9K
15:49 53.01 53.01 53.01 53.01 0.0K
15:50 53.01 53.20 53.01 53.20 0.1K
15:51 53.20 53.20 53.20 53.20 0.2K
15:52 53.20 53.20 53.20 53.20 0.0K
15:53 53.20 53.20 53.20 53.20 0.1K
15:54 53.20 53.20 52.65 52.65 0.2K
15:55 52.65 52.65 52.65 52.65 0.3K
15:56 52.65 52.65 52.65 52.65 0.5K
15:57 52.36 52.36 52.36 52.36 0.3K
15:58 52.36 52.36 52.36 52.36 0.2K
15:59 52.36 52.36 52.36 52.36 0.0K
16:00 52.36 52.72 52.36 52.41 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし