Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 46.67 47.50 46.67 46.67 1.1K
09:32 46.67 46.67 46.67 46.67 0.0K
09:33 46.67 46.67 46.67 46.67 0.0K
09:34 46.67 46.67 46.67 46.67 0.0K
09:35 46.67 46.67 46.67 46.67 0.0K
09:36 46.67 46.67 46.67 46.67 0.0K
09:37 46.67 46.67 46.67 46.67 0.0K
09:38 46.67 46.67 46.67 46.67 0.0K
09:39 46.67 46.67 46.67 46.67 0.0K
09:40 46.67 46.67 46.67 46.67 0.0K
09:41 46.67 46.67 46.67 46.67 0.1K
09:42 46.67 46.67 46.67 46.67 0.0K
09:43 46.67 46.67 46.67 46.67 0.0K
09:44 46.67 46.67 46.67 46.67 0.0K
09:45 46.67 46.67 46.67 46.67 0.7K
09:46 46.67 46.67 46.67 46.67 0.4K
09:47 46.67 46.67 46.67 46.67 0.0K
09:48 46.67 46.67 46.67 46.67 0.1K
09:49 46.67 46.67 46.67 46.67 0.0K
09:50 46.67 46.67 46.67 46.67 0.6K
09:51 46.67 46.67 46.67 46.67 0.1K
09:52 46.67 46.67 46.67 46.67 0.0K
09:53 46.67 46.67 46.67 46.67 0.1K
09:54 46.67 46.67 46.67 46.67 0.0K
09:55 46.67 46.67 46.67 46.67 0.1K
09:56 46.67 46.67 46.67 46.67 0.0K
09:57 46.67 46.67 46.67 46.67 0.0K
09:58 46.67 46.67 46.67 46.67 0.0K
09:59 47.30 47.30 47.30 47.30 0.1K
10:00 47.30 47.30 47.30 47.30 0.0K
10:01 47.30 47.30 47.00 47.00 1.9K
10:02 47.00 47.00 47.00 47.00 0.0K
10:03 47.00 47.00 47.00 47.00 0.0K
10:04 47.00 47.00 47.00 47.00 0.1K
10:05 47.00 47.00 47.00 47.00 0.0K
10:06 47.00 47.00 47.00 47.00 0.1K
10:07 47.00 47.00 47.00 47.00 0.0K
10:08 47.00 47.00 47.00 47.00 0.0K
10:09 47.00 47.00 47.00 47.00 0.0K
10:10 47.00 47.00 47.00 47.00 0.0K
10:11 47.00 47.00 47.00 47.00 0.0K
10:12 47.00 47.00 47.00 47.00 0.0K
10:13 47.00 47.00 47.00 47.00 0.0K
10:14 47.00 47.00 47.00 47.00 0.0K
10:15 47.00 47.00 47.00 47.00 0.0K
10:16 46.81 46.81 46.56 46.56 0.3K
10:17 46.56 46.56 46.56 46.56 0.0K
10:18 46.56 46.56 46.56 46.56 0.0K
10:19 46.56 46.56 46.56 46.56 0.0K
10:20 46.56 46.56 46.56 46.56 0.0K
10:21 46.50 46.50 46.50 46.50 0.2K
10:22 46.50 46.50 46.50 46.50 0.0K
10:23 46.50 46.50 46.50 46.50 0.0K
10:24 46.50 46.50 46.50 46.50 0.1K
10:25 46.50 46.50 46.50 46.50 0.0K
10:26 46.50 46.50 46.50 46.50 0.0K
10:27 46.38 46.38 46.38 46.38 0.7K
10:28 46.38 46.38 46.38 46.38 0.0K
10:29 46.38 46.38 46.38 46.38 0.1K
10:30 46.38 46.38 46.38 46.38 0.0K
10:31 46.38 46.38 46.38 46.38 0.1K
10:32 46.38 46.38 46.38 46.38 0.0K
10:33 46.38 46.38 46.38 46.38 0.0K
10:34 46.38 46.38 46.38 46.38 0.0K
10:35 46.38 46.38 46.38 46.38 0.0K
10:36 45.16 45.16 44.71 44.71 0.4K
10:37 44.71 44.71 44.71 44.71 0.0K
10:38 44.71 44.71 44.71 44.71 0.2K
10:39 44.71 44.71 44.71 44.71 0.0K
10:40 44.71 44.71 44.71 44.71 0.0K
10:41 44.71 44.71 44.71 44.71 0.0K
10:42 44.71 44.71 44.71 44.71 0.0K
10:43 44.71 44.71 44.71 44.71 0.1K
10:44 44.71 44.71 44.71 44.71 0.9K
10:45 44.71 44.71 44.71 44.71 0.1K
10:46 44.71 44.71 44.71 44.71 0.1K
10:47 44.71 44.71 44.71 44.71 0.0K
10:48 44.71 44.71 44.71 44.71 0.0K
10:49 44.71 44.71 44.71 44.71 0.0K
10:50 44.71 44.71 44.71 44.71 0.0K
10:51 44.71 44.71 44.71 44.71 0.0K
10:52 44.71 44.71 44.71 44.71 0.0K
10:53 44.71 44.71 44.71 44.71 0.0K
10:54 44.71 44.71 44.71 44.71 0.0K
10:55 44.71 44.71 44.71 44.71 0.0K
10:56 44.71 44.71 44.71 44.71 0.0K
10:57 44.71 44.71 44.71 44.71 0.0K
10:58 44.71 44.71 44.71 44.71 0.1K
10:59 44.71 44.71 44.71 44.71 0.0K
11:00 44.71 44.71 44.71 44.71 0.0K
11:01 44.71 44.71 44.71 44.71 0.0K
11:02 44.71 44.71 44.71 44.71 0.0K
11:03 44.71 44.71 44.71 44.71 0.0K
11:04 44.71 44.71 44.71 44.71 0.0K
11:05 44.71 44.71 44.71 44.71 0.2K
11:06 44.71 44.71 44.71 44.71 0.0K
11:07 44.71 44.71 44.71 44.71 0.1K
11:08 44.71 44.71 44.71 44.71 0.0K
11:09 44.28 44.28 44.28 44.28 0.4K
11:10 44.28 44.28 44.28 44.28 0.0K
11:11 44.28 44.28 44.28 44.28 0.2K
11:12 44.28 44.28 44.28 44.28 0.0K
11:13 44.28 44.28 44.28 44.28 0.0K
11:14 44.28 44.28 44.28 44.28 0.0K
11:15 44.28 44.28 44.28 44.28 0.0K
11:16 44.28 44.28 44.28 44.28 0.0K
11:17 44.28 44.28 44.28 44.28 0.2K
11:18 44.28 44.28 44.28 44.28 0.3K
11:19 44.28 44.28 44.28 44.28 0.1K
11:20 44.28 44.28 44.28 44.28 0.1K
11:21 44.28 44.28 44.28 44.28 0.0K
11:22 44.02 44.02 44.02 44.02 0.6K
11:23 44.02 44.02 44.02 44.02 0.1K
11:24 44.02 44.02 44.02 44.02 0.2K
11:25 44.02 44.02 44.02 44.02 0.0K
11:26 44.02 44.02 44.02 44.02 0.0K
11:27 44.02 44.02 44.02 44.02 0.0K
11:28 44.02 44.02 44.02 44.02 0.0K
11:29 44.02 44.02 43.82 43.82 0.8K
11:30 43.82 43.82 43.82 43.82 0.0K
11:31 43.82 43.82 43.82 43.82 0.2K
11:32 43.82 43.82 43.82 43.82 0.0K
11:33 43.82 43.82 43.82 43.82 0.2K
11:34 43.82 43.82 43.82 43.82 0.0K
11:35 43.82 43.82 43.82 43.82 0.0K
11:36 43.82 43.82 43.82 43.82 0.0K
11:37 43.82 43.82 43.82 43.82 0.0K
11:38 43.82 43.82 43.82 43.82 0.1K
11:39 43.82 43.82 43.82 43.82 0.0K
11:40 43.20 43.20 43.20 43.20 0.2K
11:41 43.00 43.27 43.00 43.27 5.0K
11:42 43.03 43.03 42.32 42.32 2.0K
11:43 43.84 43.84 43.84 43.84 0.3K
11:44 43.84 43.84 43.84 43.84 0.1K
11:45 43.84 43.84 43.50 43.50 0.3K
11:46 43.50 43.50 43.50 43.50 0.0K
11:47 43.50 43.50 43.50 43.50 0.0K
11:48 43.50 43.50 43.50 43.50 0.2K
11:49 43.50 43.50 43.50 43.50 0.0K
11:50 43.50 43.50 43.50 43.50 0.0K
11:51 43.50 43.50 43.50 43.50 0.0K
11:52 43.50 43.50 43.50 43.50 0.1K
11:53 43.50 43.50 43.50 43.50 0.1K
11:54 43.50 43.50 43.50 43.50 0.2K
11:55 43.50 43.50 43.50 43.50 0.0K
11:56 43.50 43.50 43.50 43.50 0.1K
11:57 43.50 43.50 43.50 43.50 0.1K
11:58 43.50 43.50 43.50 43.50 0.0K
11:59 43.50 43.50 42.49 42.49 0.9K
12:00 42.49 42.49 42.49 42.49 0.0K
12:01 42.49 42.49 42.49 42.49 0.0K
12:02 42.49 42.49 42.49 42.49 0.0K
12:03 42.49 42.49 42.49 42.49 0.0K
12:04 42.49 42.49 42.49 42.49 0.0K
12:05 42.49 42.49 42.49 42.49 0.0K
12:06 42.49 42.49 42.49 42.49 0.1K
12:07 42.49 42.49 42.49 42.49 0.0K
12:08 42.49 42.49 42.49 42.49 0.1K
12:09 42.49 42.49 42.49 42.49 0.0K
12:10 42.49 42.49 42.49 42.49 0.0K
12:11 42.49 42.49 42.49 42.49 0.0K
12:12 42.49 42.69 42.49 42.53 0.4K
12:13 42.53 42.53 42.53 42.53 0.0K
12:14 42.53 42.53 42.53 42.53 0.0K
12:15 42.53 42.53 42.53 42.53 0.2K
12:16 42.53 42.53 42.53 42.53 0.0K
12:17 42.53 42.53 42.53 42.53 0.0K
12:18 42.53 42.53 42.53 42.53 0.1K
12:19 42.53 42.53 42.53 42.53 0.8K
12:20 42.53 42.53 42.53 42.53 0.0K
12:21 42.53 42.53 42.53 42.53 0.0K
12:22 42.53 42.53 42.53 42.53 0.1K
12:23 42.53 42.53 42.53 42.53 0.0K
12:24 42.53 42.53 42.53 42.53 0.0K
12:25 42.53 42.53 42.53 42.53 0.2K
12:26 42.53 42.53 42.53 42.53 0.0K
12:27 42.53 42.53 42.53 42.53 0.0K
12:28 42.53 42.53 42.53 42.53 0.0K
12:29 42.53 42.55 42.53 42.55 1.2K
12:30 42.55 42.55 42.55 42.55 0.2K
12:31 42.55 42.55 42.55 42.55 0.0K
12:32 42.55 42.55 42.55 42.55 0.0K
12:33 42.55 42.55 42.55 42.55 0.0K
12:34 42.55 42.55 42.55 42.55 0.0K
12:35 42.90 42.90 42.90 42.90 0.2K
12:36 42.90 42.90 42.90 42.90 0.0K
12:37 42.90 42.90 42.90 42.90 0.0K
12:38 42.90 42.90 42.90 42.90 0.1K
12:39 42.90 42.90 42.90 42.90 0.0K
12:40 42.90 42.90 42.90 42.90 0.0K
12:41 42.90 42.90 42.90 42.90 0.0K
12:42 42.90 42.90 42.90 42.90 0.1K
12:43 42.90 42.90 42.90 42.90 0.0K
12:44 42.90 42.90 42.90 42.90 0.0K
12:45 42.90 42.90 42.90 42.90 0.1K
12:46 42.90 42.90 42.90 42.90 0.0K
12:47 42.90 42.90 42.90 42.90 0.1K
12:48 42.90 42.90 42.90 42.90 0.1K
12:49 42.90 42.90 42.90 42.90 0.1K
12:50 42.90 42.90 42.90 42.90 0.0K
12:51 42.90 42.90 42.90 42.90 0.0K
12:52 42.90 42.90 42.90 42.90 0.0K
12:53 42.90 42.90 42.90 42.90 0.0K
12:54 42.90 42.90 42.90 42.90 0.0K
12:55 42.90 42.90 42.90 42.90 0.0K
12:56 42.90 42.90 42.90 42.90 0.0K
12:57 42.90 42.90 42.81 42.81 0.3K
12:58 42.81 42.81 42.81 42.81 0.0K
12:59 42.81 42.81 42.81 42.81 0.0K
13:00 42.81 42.81 42.81 42.81 0.9K
13:01 42.81 42.81 42.81 42.81 0.0K
13:02 42.81 42.81 42.35 42.35 0.2K
13:03 42.35 42.35 42.35 42.35 0.0K
13:04 42.35 42.35 42.35 42.35 0.1K
13:05 42.35 42.35 42.35 42.35 0.0K
13:06 42.35 42.35 42.35 42.35 0.0K
13:07 42.35 42.35 42.35 42.35 0.0K
13:08 42.35 42.35 42.35 42.35 0.0K
13:09 42.35 42.35 42.35 42.35 0.0K
13:10 42.35 42.35 42.35 42.35 0.0K
13:11 42.35 42.35 42.35 42.35 0.1K
13:12 42.66 43.00 42.66 43.00 0.2K
13:13 43.00 43.00 42.79 42.79 0.2K
13:14 42.79 42.79 42.79 42.79 0.1K
13:15 42.79 43.25 42.79 43.25 0.2K
13:16 43.88 43.88 43.88 43.88 0.2K
13:17 43.88 43.88 43.53 43.53 0.4K
13:18 43.53 43.53 43.53 43.53 0.0K
13:19 43.53 43.53 43.53 43.53 0.0K
13:20 43.53 43.58 43.53 43.58 0.3K
13:21 43.58 43.58 43.58 43.58 0.0K
13:22 43.66 43.66 43.66 43.66 0.3K
13:23 43.66 43.66 43.66 43.66 0.1K
13:24 43.66 43.66 43.66 43.66 0.0K
13:25 43.66 43.66 43.66 43.66 0.0K
13:26 43.66 43.66 43.66 43.66 0.0K
13:27 43.66 43.66 43.66 43.66 0.0K
13:28 43.66 43.66 43.66 43.66 0.0K
13:29 43.66 43.66 43.66 43.66 0.0K
13:30 43.66 43.66 43.66 43.66 0.0K
13:31 43.66 43.66 43.66 43.66 0.0K
13:32 43.66 43.66 43.66 43.66 0.2K
13:33 43.66 43.66 43.66 43.66 0.0K
13:34 43.66 43.66 43.66 43.66 0.0K
13:35 43.66 43.66 43.66 43.66 0.1K
13:36 43.66 43.66 43.66 43.66 0.0K
13:37 44.56 44.56 44.56 44.56 0.3K
13:38 44.56 44.56 44.56 44.56 0.1K
13:39 44.56 44.56 44.56 44.56 0.1K
13:40 44.56 44.56 44.56 44.56 0.4K
13:41 44.56 44.56 44.56 44.56 0.0K
13:42 44.56 45.81 44.56 45.81 0.5K
13:43 45.81 45.81 45.81 45.81 0.0K
13:44 45.81 45.81 45.81 45.81 0.1K
13:45 45.81 45.81 45.81 45.81 0.0K
13:46 45.81 45.81 45.81 45.81 0.0K
13:47 45.81 45.81 45.81 45.81 0.1K
13:48 45.81 45.81 45.81 45.81 0.0K
13:49 45.81 45.81 45.81 45.81 0.0K
13:50 45.81 45.81 45.81 45.81 0.0K
13:51 45.81 45.81 45.81 45.81 0.0K
13:52 45.81 45.81 45.81 45.81 0.0K
13:53 45.81 45.81 45.81 45.81 0.0K
13:54 45.81 45.81 45.81 45.81 0.0K
13:55 45.81 45.81 45.81 45.81 0.0K
13:56 45.81 45.81 45.81 45.81 0.0K
13:57 45.81 45.81 45.81 45.81 0.0K
13:58 45.81 45.81 45.81 45.81 0.0K
13:59 45.81 45.81 45.81 45.81 0.3K
14:00 45.81 45.81 45.81 45.81 0.2K
14:01 45.81 45.81 44.03 44.03 0.4K
14:02 43.79 43.79 43.71 43.71 0.6K
14:03 43.71 43.71 43.71 43.71 0.1K
14:04 43.71 43.71 43.40 43.40 0.2K
14:05 43.40 43.40 43.40 43.40 0.2K
14:06 43.40 43.69 43.40 43.69 0.9K
14:07 43.69 43.69 43.69 43.69 0.2K
14:08 43.69 43.69 43.69 43.69 0.0K
14:09 43.69 43.69 43.69 43.69 0.1K
14:10 43.69 43.69 43.69 43.69 0.6K
14:11 44.80 44.80 44.80 44.80 0.7K
14:12 44.80 44.80 44.80 44.80 0.0K
14:13 44.80 44.80 44.80 44.80 0.1K
14:14 44.80 44.80 44.80 44.80 0.0K
14:15 44.80 44.80 44.80 44.80 0.1K
14:16 44.80 44.80 44.80 44.80 0.7K
14:17 44.80 44.80 43.68 43.68 0.2K
14:18 43.68 43.89 43.68 43.89 0.7K
14:19 43.84 44.00 43.59 43.59 0.7K
14:20 43.59 43.73 43.59 43.73 0.4K
14:21 43.73 43.73 43.73 43.73 0.0K
14:22 43.90 43.90 42.81 42.81 0.6K
14:23 42.50 42.98 42.50 42.98 0.5K
14:24 43.24 43.92 43.24 43.92 0.6K
14:25 43.92 43.92 43.92 43.92 0.0K
14:26 43.92 43.92 43.92 43.92 0.0K
14:27 43.92 43.92 43.92 43.92 0.2K
14:28 43.92 43.92 43.92 43.92 0.0K
14:29 43.92 43.92 43.92 43.92 0.4K
14:30 43.92 43.92 43.92 43.92 0.2K
14:31 43.92 43.92 43.92 43.92 0.3K
14:32 43.92 43.92 43.92 43.92 0.0K
14:33 43.92 43.92 43.92 43.92 0.0K
14:34 43.92 43.92 43.92 43.92 0.0K
14:35 43.92 43.92 43.92 43.92 0.0K
14:36 43.92 43.92 43.92 43.92 0.0K
14:37 43.92 43.92 43.92 43.92 0.0K
14:38 43.92 43.92 43.92 43.92 0.0K
14:39 43.92 43.92 43.92 43.92 0.0K
14:40 43.92 43.92 43.92 43.92 0.0K
14:41 43.92 43.92 43.92 43.92 0.0K
14:42 43.92 43.92 43.92 43.92 0.0K
14:43 43.92 43.92 43.92 43.92 0.0K
14:44 43.92 43.92 43.92 43.92 0.0K
14:45 43.92 43.92 43.92 43.92 0.0K
14:46 43.92 43.92 43.92 43.92 0.0K
14:47 43.92 43.92 43.92 43.92 0.0K
14:48 43.92 43.94 43.92 43.94 0.1K
14:49 43.94 43.94 43.94 43.94 0.0K
14:50 43.94 43.94 43.94 43.94 0.0K
14:51 43.94 43.94 43.94 43.94 0.0K
14:52 43.94 43.94 43.94 43.94 0.0K
14:53 43.94 43.94 43.94 43.94 0.1K
14:54 43.94 43.94 43.94 43.94 0.0K
14:55 43.94 43.94 43.94 43.94 0.2K
14:56 43.94 43.94 43.94 43.94 0.0K
14:57 43.94 43.94 43.94 43.94 0.0K
14:58 43.94 43.94 43.94 43.94 0.0K
14:59 43.94 43.94 43.94 43.94 0.0K
15:00 43.94 43.94 43.94 43.94 0.0K
15:01 43.94 43.94 43.94 43.94 0.0K
15:02 43.94 43.94 43.94 43.94 0.0K
15:03 43.94 43.94 43.94 43.94 0.0K
15:04 43.94 43.94 43.94 43.94 0.0K
15:05 43.94 43.94 43.94 43.94 0.0K
15:06 43.94 43.94 43.94 43.94 0.0K
15:07 43.94 43.94 43.94 43.94 0.0K
15:08 43.94 43.94 43.94 43.94 0.0K
15:09 43.94 43.94 43.94 43.94 0.0K
15:10 43.94 43.94 43.94 43.94 0.0K
15:11 43.94 43.94 43.94 43.94 0.2K
15:12 43.94 43.94 43.94 43.94 0.4K
15:13 43.94 43.94 43.94 43.94 0.0K
15:14 43.94 44.77 43.94 44.77 1.2K
15:15 44.77 44.77 44.77 44.77 0.1K
15:16 44.77 44.77 44.72 44.72 0.6K
15:17 44.72 44.72 44.36 44.36 0.5K
15:18 44.36 44.36 44.36 44.36 0.1K
15:19 44.36 44.36 44.36 44.36 0.7K
15:20 44.36 44.36 44.36 44.36 0.0K
15:21 44.36 44.60 44.36 44.60 0.2K
15:22 44.60 44.60 44.60 44.60 0.1K
15:23 44.43 44.43 44.43 44.43 0.5K
15:24 44.43 44.43 44.43 44.43 0.2K
15:25 44.43 44.43 44.43 44.43 0.1K
15:26 44.43 44.43 44.43 44.43 0.0K
15:27 44.43 44.43 44.43 44.43 0.1K
15:28 44.43 44.43 44.43 44.43 0.0K
15:29 44.43 44.43 44.43 44.43 0.0K
15:30 44.43 44.43 44.43 44.43 0.1K
15:31 44.43 44.43 44.43 44.43 0.5K
15:32 44.43 44.43 44.43 44.43 0.0K
15:33 44.43 44.43 44.43 44.43 0.0K
15:34 44.43 44.43 44.43 44.43 0.1K
15:35 44.50 44.50 44.50 44.50 0.1K
15:36 44.50 44.50 44.50 44.50 0.0K
15:37 44.50 44.50 44.50 44.50 0.0K
15:38 44.50 44.50 44.50 44.50 0.0K
15:39 44.03 44.03 44.03 44.03 0.2K
15:40 44.03 44.03 44.03 44.03 0.0K
15:41 44.03 44.03 44.03 44.03 0.0K
15:42 44.03 44.03 44.03 44.03 0.1K
15:43 44.03 44.03 44.03 44.03 0.0K
15:44 44.03 44.03 44.03 44.03 0.0K
15:45 44.03 44.03 44.03 44.03 0.4K
15:46 44.03 44.03 44.03 44.03 0.0K
15:47 44.03 44.03 44.03 44.03 0.0K
15:48 44.03 44.03 44.03 44.03 0.1K
15:49 44.03 44.03 44.03 44.03 0.1K
15:50 44.03 44.03 44.03 44.03 0.1K
15:51 44.03 44.03 44.03 44.03 0.0K
15:52 44.03 44.03 44.03 44.03 0.1K
15:53 44.03 44.03 44.03 44.03 0.1K
15:54 44.03 44.03 44.03 44.03 0.2K
15:55 44.03 44.03 44.03 44.03 0.1K
15:56 44.03 44.03 44.03 44.03 0.4K
15:57 44.03 44.03 44.03 44.03 0.2K
15:58 44.03 44.03 44.03 44.03 0.1K
15:59 44.03 44.03 44.03 44.03 0.1K
16:00 44.03 44.66 44.03 44.66 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし