Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 57.00 57.01 55.47 57.01 1.3K
09:32 57.01 57.01 57.01 57.01 0.0K
09:33 57.01 57.01 57.01 57.01 0.0K
09:34 57.01 57.01 57.01 57.01 0.0K
09:35 57.01 57.01 57.01 57.01 0.0K
09:36 57.01 57.01 57.01 57.01 0.0K
09:37 57.01 57.01 57.01 57.01 0.0K
09:38 57.01 57.01 57.01 57.01 0.0K
09:39 57.01 57.01 57.01 57.01 0.1K
09:40 57.01 57.01 57.01 57.01 0.2K
09:41 57.01 57.01 57.01 57.01 0.0K
09:42 57.45 57.45 57.45 57.45 0.4K
09:43 57.45 57.45 57.45 57.45 0.0K
09:44 57.45 57.45 57.45 57.45 0.0K
09:45 57.45 57.45 57.45 57.45 0.0K
09:46 57.45 57.45 57.45 57.45 0.1K
09:47 57.45 57.45 57.45 57.45 0.0K
09:48 55.90 55.90 55.90 55.90 0.3K
09:49 55.90 55.90 55.90 55.90 0.1K
09:50 55.90 55.90 55.90 55.90 0.0K
09:51 55.90 55.90 55.90 55.90 0.1K
09:52 55.90 55.90 55.90 55.90 0.0K
09:53 55.90 55.90 55.90 55.90 0.0K
09:54 55.90 55.90 55.90 55.90 0.0K
09:55 55.90 55.90 55.90 55.90 0.0K
09:56 55.90 55.90 55.90 55.90 0.0K
09:57 55.90 55.90 55.90 55.90 0.0K
09:58 55.90 55.90 55.90 55.90 0.0K
09:59 55.90 55.90 55.90 55.90 0.0K
10:00 55.90 55.90 55.90 55.90 0.0K
10:01 55.90 55.90 55.90 55.90 0.0K
10:02 55.90 55.90 55.90 55.90 0.0K
10:03 55.90 55.90 55.90 55.90 0.0K
10:04 55.90 55.90 55.90 55.90 0.0K
10:05 55.90 55.90 55.90 55.90 0.0K
10:06 55.90 55.90 55.90 55.90 0.0K
10:07 55.90 55.90 55.90 55.90 0.1K
10:08 55.90 55.90 55.90 55.90 0.0K
10:09 55.90 55.90 55.90 55.90 0.0K
10:10 55.90 55.90 55.90 55.90 0.0K
10:11 55.90 55.90 55.90 55.90 0.0K
10:12 55.90 55.90 55.90 55.90 0.0K
10:13 55.90 55.90 55.90 55.90 0.1K
10:14 55.90 55.90 55.90 55.90 0.0K
10:15 55.90 55.90 55.90 55.90 0.0K
10:16 55.90 55.90 55.90 55.90 0.0K
10:17 55.90 55.90 55.90 55.90 0.0K
10:18 55.90 55.90 55.90 55.90 0.0K
10:19 55.90 55.90 55.90 55.90 0.0K
10:20 55.90 55.90 55.90 55.90 0.0K
10:21 55.90 55.90 55.90 55.90 0.0K
10:22 55.90 55.90 55.90 55.90 0.0K
10:23 55.90 55.90 55.90 55.90 0.0K
10:24 55.90 55.90 55.90 55.90 0.0K
10:25 55.90 55.90 55.90 55.90 0.0K
10:26 55.90 55.90 55.90 55.90 0.0K
10:27 55.90 55.90 55.90 55.90 0.0K
10:28 55.90 55.90 55.90 55.90 0.0K
10:29 55.90 55.90 55.90 55.90 0.0K
10:30 55.90 55.90 55.90 55.90 0.0K
10:31 55.90 55.90 55.90 55.90 0.0K
10:32 55.90 55.90 55.90 55.90 0.0K
10:33 55.90 55.90 55.90 55.90 0.0K
10:34 55.90 55.90 55.90 55.90 0.0K
10:35 55.90 55.90 55.90 55.90 0.0K
10:36 55.90 55.90 55.90 55.90 0.0K
10:37 55.90 55.90 55.90 55.90 0.0K
10:38 55.90 55.90 55.90 55.90 0.0K
10:39 55.90 55.90 55.90 55.90 0.0K
10:40 55.90 55.90 55.90 55.90 0.0K
10:41 55.90 55.90 55.90 55.90 0.0K
10:42 55.90 55.90 55.90 55.90 0.2K
10:43 55.90 55.90 55.90 55.90 0.0K
10:44 57.04 57.04 57.04 57.04 0.1K
10:45 57.04 57.04 57.04 57.04 0.0K
10:46 57.04 57.04 57.04 57.04 0.0K
10:47 57.04 57.04 57.04 57.04 0.0K
10:48 57.04 57.04 57.04 57.04 0.0K
10:49 57.04 57.04 57.04 57.04 0.0K
10:50 57.04 57.04 57.04 57.04 0.0K
10:51 57.04 57.04 57.04 57.04 0.1K
10:52 57.04 57.04 57.04 57.04 0.1K
10:53 57.15 57.15 57.15 57.15 0.2K
10:54 57.15 57.15 56.75 56.75 0.2K
10:55 56.75 56.75 56.75 56.75 0.1K
10:56 56.75 56.75 56.75 56.75 0.1K
10:57 56.75 56.75 56.75 56.75 0.1K
10:58 56.75 56.75 56.75 56.75 0.0K
10:59 56.75 56.75 56.75 56.75 0.0K
11:00 56.75 56.75 56.75 56.75 0.2K
11:01 56.75 56.75 56.75 56.75 0.1K
11:02 56.75 56.75 56.75 56.75 0.0K
11:03 56.75 56.75 56.75 56.75 0.0K
11:04 56.75 56.75 56.75 56.75 0.1K
11:05 57.10 57.10 57.10 57.10 0.1K
11:06 57.10 57.12 57.10 57.12 0.2K
11:07 57.12 57.12 57.12 57.12 0.0K
11:08 57.12 57.12 57.12 57.12 0.0K
11:09 57.12 57.12 57.12 57.12 0.0K
11:10 57.12 57.12 57.12 57.12 0.1K
11:11 57.12 57.12 57.12 57.12 0.0K
11:12 57.12 57.12 57.12 57.12 0.0K
11:13 57.12 57.12 57.12 57.12 0.0K
11:14 57.12 57.12 57.12 57.12 0.0K
11:15 57.12 57.12 57.12 57.12 0.0K
11:16 57.12 57.12 57.12 57.12 0.0K
11:17 57.12 57.12 57.12 57.12 0.0K
11:18 57.12 57.12 57.12 57.12 0.0K
11:19 57.12 57.12 57.12 57.12 0.0K
11:20 57.12 57.12 57.12 57.12 0.0K
11:21 57.12 57.12 57.12 57.12 0.0K
11:22 57.12 57.12 57.12 57.12 0.0K
11:23 57.12 57.12 57.12 57.12 0.1K
11:24 57.12 57.12 57.12 57.12 0.3K
11:25 57.12 57.12 57.12 57.12 0.0K
11:26 57.12 57.12 57.12 57.12 0.0K
11:27 57.12 57.12 57.12 57.12 0.0K
11:28 57.12 57.12 57.12 57.12 0.0K
11:29 57.12 57.12 57.12 57.12 0.0K
11:30 56.95 56.95 56.95 56.95 0.3K
11:31 56.95 56.95 56.95 56.95 0.0K
11:32 56.95 56.95 56.95 56.95 0.1K
11:33 56.95 56.95 56.95 56.95 0.1K
11:34 56.95 56.95 56.95 56.95 0.0K
11:35 56.95 56.95 56.95 56.95 0.0K
11:36 56.95 56.95 56.95 56.95 0.0K
11:37 56.95 56.95 56.95 56.95 0.1K
11:38 56.95 56.95 56.95 56.95 0.0K
11:39 56.95 56.95 56.95 56.95 0.0K
11:40 56.95 56.95 56.95 56.95 0.0K
11:41 56.95 56.95 56.95 56.95 0.1K
11:42 56.95 56.95 56.95 56.95 0.0K
11:43 56.95 56.95 56.95 56.95 0.0K
11:44 56.95 56.95 56.95 56.95 0.0K
11:45 56.95 56.95 56.95 56.95 0.0K
11:46 56.95 56.95 56.95 56.95 0.0K
11:47 56.95 56.95 56.95 56.95 0.0K
11:48 56.95 56.95 56.95 56.95 0.0K
11:49 56.95 56.95 56.95 56.95 0.1K
11:50 56.95 56.95 56.95 56.95 0.0K
11:51 56.95 56.95 56.95 56.95 0.0K
11:52 56.95 56.95 56.95 56.95 0.0K
11:53 56.62 56.62 56.62 56.62 0.1K
11:54 56.62 56.62 56.62 56.62 0.1K
11:55 56.62 56.62 56.62 56.62 0.0K
11:56 56.62 56.62 56.62 56.62 0.0K
11:57 56.62 56.62 56.62 56.62 0.3K
11:58 56.62 56.62 56.62 56.62 0.0K
11:59 56.62 56.62 56.62 56.62 0.0K
12:00 56.62 56.62 56.62 56.62 0.0K
12:01 56.62 57.06 56.62 57.06 0.1K
12:02 57.06 57.06 57.06 57.06 0.0K
12:03 57.06 57.06 57.06 57.06 0.0K
12:04 57.06 57.06 57.06 57.06 0.0K
12:05 57.06 57.06 57.06 57.06 0.0K
12:06 57.06 57.06 57.06 57.06 0.0K
12:07 57.06 57.06 57.06 57.06 0.0K
12:08 57.06 57.06 57.06 57.06 0.0K
12:09 57.06 57.06 57.06 57.06 0.0K
12:10 57.06 57.06 57.06 57.06 0.0K
12:11 57.06 57.06 57.06 57.06 0.0K
12:12 57.06 57.06 57.06 57.06 0.1K
12:13 57.49 57.49 57.49 57.49 0.3K
12:14 57.49 57.49 57.49 57.49 0.0K
12:15 57.49 57.49 56.64 56.64 0.2K
12:16 56.64 56.64 56.64 56.64 0.0K
12:17 56.64 56.64 56.64 56.64 0.0K
12:18 57.09 57.09 57.09 57.09 0.6K
12:19 57.09 57.09 57.09 57.09 0.0K
12:20 57.09 57.09 57.09 57.09 0.2K
12:21 57.09 57.09 57.09 57.09 0.0K
12:22 57.09 57.09 57.09 57.09 0.0K
12:23 57.09 57.09 57.09 57.09 0.0K
12:24 57.09 57.09 57.09 57.09 0.0K
12:25 57.09 57.09 57.09 57.09 0.0K
12:26 57.09 57.09 57.09 57.09 0.0K
12:27 57.09 57.09 57.09 57.09 0.0K
12:28 57.09 57.09 57.09 57.09 0.0K
12:29 57.09 57.09 57.09 57.09 0.0K
12:30 57.09 57.09 57.09 57.09 0.0K
12:31 57.09 57.09 57.09 57.09 0.0K
12:32 57.09 57.09 57.09 57.09 0.0K
12:33 57.09 57.09 57.09 57.09 0.0K
12:34 57.09 57.09 57.09 57.09 0.0K
12:35 57.09 57.09 57.09 57.09 0.0K
12:36 57.09 57.09 57.09 57.09 0.0K
12:37 57.09 57.09 57.09 57.09 0.1K
12:38 57.09 57.09 57.09 57.09 0.0K
12:39 57.09 57.09 57.09 57.09 0.0K
12:40 57.09 57.09 57.09 57.09 0.0K
12:41 57.09 57.09 57.09 57.09 0.0K
12:42 57.09 57.09 57.09 57.09 0.6K
12:43 57.09 57.09 57.09 57.09 0.0K
12:44 57.09 57.09 57.09 57.09 0.4K
12:45 57.09 57.09 57.09 57.09 0.4K
12:46 57.09 57.09 57.09 57.09 0.0K
12:47 57.09 57.09 57.09 57.09 0.0K
12:48 57.09 57.09 57.09 57.09 0.3K
12:49 57.09 57.09 57.09 57.09 0.7K
12:50 57.09 57.09 57.09 57.09 0.5K
12:51 57.09 57.09 57.09 57.09 0.3K
12:52 57.09 57.09 55.92 55.92 0.6K
12:53 55.92 55.92 55.92 55.92 0.1K
12:54 55.92 55.92 55.92 55.92 0.4K
12:55 55.92 55.95 55.92 55.95 1.2K
12:56 55.95 55.95 55.95 55.95 0.2K
12:57 55.95 55.95 55.95 55.95 0.2K
12:58 55.95 55.95 55.95 55.95 0.2K
12:59 55.95 55.95 55.95 55.95 0.2K
13:00 55.95 55.95 55.95 55.95 0.4K
13:01 55.95 55.95 55.95 55.95 0.3K
13:02 55.95 55.95 55.69 55.69 0.2K
13:03 55.69 55.69 55.69 55.69 0.0K
13:04 55.69 55.69 55.69 55.69 0.0K
13:05 55.69 55.69 55.69 55.69 0.0K
13:06 55.69 55.69 55.69 55.69 0.0K
13:07 55.69 55.69 55.69 55.69 0.0K
13:08 55.69 55.69 55.69 55.69 0.1K
13:09 55.69 55.69 55.69 55.69 0.3K
13:10 55.69 55.96 55.69 55.96 0.6K
13:11 55.96 55.96 55.96 55.96 0.1K
13:12 55.96 55.96 55.96 55.96 0.0K
13:13 55.96 55.96 55.96 55.96 0.0K
13:14 55.96 55.96 55.96 55.96 0.0K
13:15 55.96 55.96 55.96 55.96 0.0K
13:16 55.96 55.96 55.96 55.96 0.0K
13:17 55.96 55.96 55.96 55.96 0.0K
13:18 55.96 55.96 55.96 55.96 0.1K
13:19 55.96 55.96 55.96 55.96 0.0K
13:20 55.96 55.96 55.96 55.96 0.0K
13:21 55.96 55.96 55.96 55.96 0.0K
13:22 55.96 55.96 55.96 55.96 0.0K
13:23 55.96 55.96 55.96 55.96 0.1K
13:24 55.96 55.96 55.96 55.96 0.0K
13:25 55.96 55.96 55.96 55.96 0.0K
13:26 55.96 55.96 55.96 55.96 0.0K
13:27 55.64 55.64 55.64 55.64 0.3K
13:28 55.64 55.64 55.64 55.64 0.0K
13:29 55.64 55.64 55.64 55.64 0.0K
13:30 55.64 55.64 55.64 55.64 0.4K
13:31 55.64 55.64 55.12 55.12 0.4K
13:32 55.12 55.12 55.12 55.12 0.3K
13:33 55.12 55.12 55.12 55.12 0.1K
13:34 55.12 55.12 55.12 55.12 0.0K
13:35 55.12 55.12 55.12 55.12 0.0K
13:36 55.12 55.12 55.12 55.12 0.0K
13:37 55.12 55.12 55.12 55.12 0.0K
13:38 55.12 55.12 55.12 55.12 0.0K
13:39 55.12 55.12 55.12 55.12 0.1K
13:40 55.12 55.12 55.12 55.12 0.1K
13:41 55.12 55.12 55.12 55.12 0.0K
13:42 55.12 55.12 55.12 55.12 0.0K
13:43 55.12 55.12 55.12 55.12 0.0K
13:44 55.12 55.12 55.12 55.12 0.0K
13:45 55.12 55.12 55.12 55.12 0.0K
13:46 55.12 55.12 55.12 55.12 0.0K
13:47 55.12 55.12 55.12 55.12 0.0K
13:48 55.12 55.12 55.12 55.12 0.0K
13:49 55.12 55.12 55.12 55.12 0.0K
13:50 54.30 54.30 54.30 54.30 0.2K
13:51 54.30 54.30 54.30 54.30 0.0K
13:52 54.30 54.30 54.30 54.30 0.0K
13:53 54.30 54.30 54.30 54.30 0.0K
13:54 55.08 55.08 55.08 55.08 0.4K
13:55 55.08 55.08 55.08 55.08 0.0K
13:56 55.08 55.08 55.08 55.08 0.0K
13:57 55.08 55.08 55.08 55.08 0.0K
13:58 55.08 55.14 55.08 55.14 0.1K
13:59 55.14 55.14 55.14 55.14 0.0K
14:00 55.14 55.25 55.14 55.25 0.1K
14:01 55.25 55.25 55.25 55.25 0.0K
14:02 55.25 55.25 55.25 55.25 0.0K
14:03 55.25 55.25 55.25 55.25 0.0K
14:04 55.25 55.25 55.23 55.23 0.1K
14:05 55.23 55.23 55.23 55.23 0.0K
14:06 55.23 55.23 55.23 55.23 0.0K
14:07 55.23 55.23 55.23 55.23 0.0K
14:08 55.23 55.23 55.23 55.23 0.0K
14:09 55.23 55.23 55.23 55.23 0.0K
14:10 55.23 55.23 55.23 55.23 0.0K
14:11 55.23 55.23 55.23 55.23 0.0K
14:12 55.23 55.23 55.23 55.23 0.0K
14:13 55.23 55.23 55.23 55.23 0.1K
14:14 55.23 55.23 55.23 55.23 0.0K
14:15 55.23 55.23 55.23 55.23 0.0K
14:16 55.23 55.23 55.23 55.23 0.0K
14:17 55.23 55.23 55.23 55.23 0.0K
14:18 55.23 55.23 55.23 55.23 0.0K
14:19 55.23 55.23 55.23 55.23 0.0K
14:20 55.23 55.23 55.23 55.23 0.0K
14:21 55.23 55.23 55.23 55.23 0.0K
14:22 55.23 55.23 55.23 55.23 0.0K
14:23 55.23 55.23 55.23 55.23 0.0K
14:24 55.23 55.23 55.23 55.23 0.0K
14:25 55.23 55.23 55.23 55.23 0.0K
14:26 55.23 55.23 55.23 55.23 0.0K
14:27 55.23 55.23 55.23 55.23 0.0K
14:28 55.23 55.23 55.23 55.23 0.0K
14:29 55.23 55.23 55.23 55.23 0.0K
14:30 55.23 55.23 55.23 55.23 0.0K
14:31 55.23 55.23 55.23 55.23 0.0K
14:32 55.23 55.23 55.23 55.23 0.0K
14:33 55.23 55.23 55.23 55.23 0.0K
14:34 55.23 55.23 55.23 55.23 0.0K
14:35 55.23 55.23 55.23 55.23 0.0K
14:36 55.23 55.23 55.23 55.23 0.0K
14:37 55.23 55.23 55.23 55.23 0.0K
14:38 55.23 55.23 55.23 55.23 0.0K
14:39 55.23 55.23 55.23 55.23 0.0K
14:40 55.23 55.23 55.23 55.23 0.0K
14:41 55.23 55.23 55.23 55.23 0.0K
14:42 55.23 55.23 55.23 55.23 0.0K
14:43 55.23 55.23 55.23 55.23 0.0K
14:44 55.23 55.23 55.23 55.23 0.0K
14:45 55.23 55.23 55.23 55.23 0.0K
14:46 55.23 55.23 55.23 55.23 0.0K
14:47 55.23 55.23 55.23 55.23 0.0K
14:48 55.23 55.23 55.23 55.23 0.0K
14:49 55.23 55.23 55.23 55.23 0.0K
14:50 55.23 55.23 55.23 55.23 0.0K
14:51 55.23 55.23 55.23 55.23 0.0K
14:52 55.23 55.23 55.23 55.23 0.0K
14:53 55.23 55.23 55.23 55.23 0.0K
14:54 55.23 55.23 55.23 55.23 0.0K
14:55 55.23 55.23 55.23 55.23 0.0K
14:56 55.23 55.23 55.23 55.23 0.0K
14:57 55.23 55.23 55.23 55.23 0.0K
14:58 55.23 55.23 55.23 55.23 0.0K
14:59 55.23 55.23 55.23 55.23 0.0K
15:00 55.23 55.23 55.23 55.23 0.0K
15:01 55.23 55.23 55.23 55.23 0.0K
15:02 55.23 55.23 55.23 55.23 0.0K
15:03 55.23 55.23 55.23 55.23 0.0K
15:04 55.23 55.23 55.23 55.23 0.0K
15:05 55.23 55.23 55.23 55.23 0.0K
15:06 55.23 55.23 55.23 55.23 0.0K
15:07 55.23 55.23 55.23 55.23 0.0K
15:08 55.23 55.23 55.23 55.23 0.0K
15:09 55.23 55.23 55.23 55.23 0.0K
15:10 55.23 55.23 55.23 55.23 0.0K
15:11 55.23 55.23 55.23 55.23 0.0K
15:12 54.56 54.56 54.56 54.56 0.8K
15:13 54.56 54.56 54.56 54.56 0.1K
15:14 54.56 54.56 54.56 54.56 0.0K
15:15 54.56 54.56 54.56 54.56 0.0K
15:16 54.56 54.56 54.56 54.56 0.0K
15:17 54.56 54.56 54.56 54.56 0.0K
15:18 54.56 54.56 54.56 54.56 0.0K
15:19 54.56 54.56 54.56 54.56 0.0K
15:20 54.56 54.56 54.56 54.56 0.0K
15:21 54.56 54.56 54.56 54.56 0.0K
15:22 54.56 54.56 54.56 54.56 0.0K
15:23 54.56 54.56 54.56 54.56 0.0K
15:24 54.56 54.56 54.56 54.56 0.0K
15:25 54.56 54.56 54.56 54.56 0.0K
15:26 54.56 54.56 54.56 54.56 0.0K
15:27 54.56 54.56 54.56 54.56 0.0K
15:28 54.56 54.56 54.56 54.56 0.0K
15:29 54.56 54.56 54.56 54.56 0.0K
15:30 54.56 54.56 54.56 54.56 0.0K
15:31 54.56 54.56 54.56 54.56 0.0K
15:32 54.56 54.56 54.56 54.56 0.0K
15:33 54.56 54.56 54.56 54.56 0.0K
15:34 54.56 54.56 54.56 54.56 0.0K
15:35 54.56 54.56 54.56 54.56 0.0K
15:36 54.56 54.56 54.56 54.56 0.0K
15:37 54.56 54.56 54.56 54.56 0.0K
15:38 54.56 54.56 54.56 54.56 0.0K
15:39 54.56 54.56 54.56 54.56 0.0K
15:40 54.56 54.56 54.56 54.56 0.0K
15:41 54.56 54.56 54.56 54.56 0.0K
15:42 54.56 54.56 54.56 54.56 0.0K
15:43 54.56 54.56 54.56 54.56 0.0K
15:44 54.56 54.56 54.56 54.56 0.0K
15:45 54.56 54.56 54.56 54.56 0.0K
15:46 54.56 54.56 54.56 54.56 0.0K
15:47 54.56 54.56 54.56 54.56 0.0K
15:48 54.56 54.56 54.56 54.56 0.0K
15:49 54.56 54.56 54.56 54.56 0.0K
15:50 54.56 54.56 54.56 54.56 0.0K
15:51 54.56 54.56 54.56 54.56 0.0K
15:52 54.56 54.56 54.56 54.56 0.0K
15:53 54.56 54.56 54.56 54.56 0.0K
15:54 54.56 54.56 54.56 54.56 0.0K
15:55 54.56 54.56 54.56 54.56 0.3K
15:56 54.56 54.56 54.56 54.56 0.2K
15:57 54.56 54.56 54.56 54.56 0.1K
15:58 54.56 54.56 54.56 54.56 0.0K
15:59 54.56 54.56 54.56 54.56 0.0K
16:00 54.56 55.70 54.56 55.70 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし