Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 67.53 67.56 65.10 65.10 5.6K
09:32 65.28 65.28 65.28 65.28 0.3K
09:33 65.28 65.28 65.28 65.28 0.1K
09:34 65.28 65.28 63.71 63.71 0.9K
09:35 63.71 63.71 63.71 63.71 0.2K
09:36 63.71 63.71 63.71 63.71 0.1K
09:37 63.71 63.71 63.71 63.71 0.0K
09:38 63.71 63.71 63.71 63.71 0.0K
09:39 63.71 63.71 63.71 63.71 0.2K
09:40 64.25 64.27 64.25 64.27 0.4K
09:41 64.27 64.27 64.27 64.27 0.1K
09:42 64.25 64.25 61.67 61.67 2.6K
09:43 60.67 61.99 60.67 61.99 1.1K
09:44 61.99 61.99 61.99 61.99 0.1K
09:45 61.99 61.99 61.99 61.99 0.1K
09:46 61.99 63.18 61.99 63.18 0.6K
09:47 63.18 63.18 63.18 63.18 0.0K
09:48 63.18 63.18 63.18 63.18 0.0K
09:49 63.18 63.18 63.18 63.18 0.2K
09:50 63.18 63.18 63.18 63.18 0.1K
09:51 63.18 64.29 63.18 64.29 0.3K
09:52 64.29 64.29 64.29 64.29 0.0K
09:53 64.29 64.29 64.29 64.29 0.1K
09:54 64.29 64.29 64.29 64.29 0.0K
09:55 64.29 64.29 64.29 64.29 0.5K
09:56 64.29 64.29 64.29 64.29 0.0K
09:57 64.29 64.29 63.63 63.63 0.1K
09:58 63.63 63.63 63.63 63.63 0.0K
09:59 63.63 63.63 63.63 63.63 0.3K
10:00 63.63 63.63 63.63 63.63 0.0K
10:01 63.63 63.63 63.63 63.63 0.8K
10:02 63.63 63.63 63.63 63.63 0.0K
10:03 63.63 63.63 63.63 63.63 0.0K
10:04 63.63 63.63 63.63 63.63 0.1K
10:05 63.63 63.63 63.63 63.63 0.1K
10:06 63.63 63.65 63.63 63.65 0.5K
10:07 63.65 63.65 63.65 63.65 0.2K
10:08 63.65 63.65 63.65 63.65 0.1K
10:09 63.65 63.65 63.65 63.65 0.0K
10:10 63.65 63.65 63.65 63.65 0.0K
10:11 63.65 63.65 63.65 63.65 0.0K
10:12 63.65 63.65 63.65 63.65 0.1K
10:13 63.65 63.65 63.65 63.65 0.1K
10:14 63.65 63.65 63.65 63.65 0.0K
10:15 63.65 63.65 63.65 63.65 0.1K
10:16 63.65 63.65 63.65 63.65 0.1K
10:17 63.65 63.65 63.65 63.65 0.1K
10:18 63.65 64.00 63.65 64.00 0.9K
10:19 64.00 64.00 64.00 64.00 0.0K
10:20 64.00 64.00 64.00 64.00 0.0K
10:21 64.00 64.00 64.00 64.00 0.0K
10:22 64.00 64.00 64.00 64.00 0.0K
10:23 64.00 64.00 64.00 64.00 0.0K
10:24 63.97 63.97 63.97 63.97 0.1K
10:25 63.97 63.97 63.97 63.97 0.0K
10:26 63.97 63.97 63.97 63.97 0.0K
10:27 63.97 63.97 63.97 63.97 0.1K
10:28 63.97 63.97 63.97 63.97 0.0K
10:29 63.97 63.97 63.97 63.97 0.0K
10:30 63.97 63.97 63.97 63.97 0.0K
10:31 63.97 63.97 63.97 63.97 0.0K
10:32 63.97 64.76 63.97 64.76 0.2K
10:33 64.76 64.76 64.76 64.76 0.0K
10:34 64.76 64.76 64.76 64.76 0.0K
10:35 64.76 64.76 64.76 64.76 0.0K
10:36 64.76 64.76 64.76 64.76 0.0K
10:37 64.76 64.76 64.76 64.76 0.0K
10:38 64.76 64.76 64.76 64.76 0.0K
10:39 64.76 64.76 64.76 64.76 0.0K
10:40 64.76 64.76 64.76 64.76 0.1K
10:41 64.76 64.76 64.76 64.76 0.0K
10:42 64.76 64.76 64.76 64.76 0.0K
10:43 64.76 64.76 64.76 64.76 0.0K
10:44 64.76 64.76 64.76 64.76 0.0K
10:45 64.76 64.76 64.76 64.76 0.0K
10:46 64.76 64.76 64.76 64.76 0.1K
10:47 64.76 64.76 64.76 64.76 0.0K
10:48 64.76 64.76 64.76 64.76 0.1K
10:49 64.76 64.76 64.76 64.76 0.0K
10:50 64.76 64.76 64.76 64.76 0.3K
10:51 64.76 64.76 64.76 64.76 0.1K
10:52 64.76 64.76 64.76 64.76 0.0K
10:53 64.81 64.81 64.81 64.81 0.2K
10:54 64.81 64.81 64.81 64.81 0.0K
10:55 64.81 64.81 64.81 64.81 0.1K
10:56 64.81 64.81 64.81 64.81 0.0K
10:57 64.81 64.81 64.81 64.81 0.0K
10:58 64.81 64.81 64.81 64.81 0.0K
10:59 64.81 64.81 64.81 64.81 0.0K
11:00 64.81 64.81 64.81 64.81 0.0K
11:01 64.81 64.81 64.81 64.81 0.0K
11:02 64.81 64.81 64.81 64.81 0.1K
11:03 64.81 64.81 64.81 64.81 0.0K
11:04 64.81 64.81 64.81 64.81 0.0K
11:05 64.81 64.81 64.81 64.81 0.0K
11:06 64.81 64.81 64.81 64.81 0.0K
11:07 64.81 64.81 64.81 64.81 0.1K
11:08 64.81 64.81 64.81 64.81 0.0K
11:09 64.81 64.81 64.81 64.81 0.0K
11:10 64.81 64.81 64.81 64.81 0.0K
11:11 64.63 64.63 64.63 64.63 1.3K
11:12 64.63 64.63 64.63 64.63 0.0K
11:13 64.63 64.63 64.63 64.63 0.0K
11:14 64.63 64.63 64.63 64.63 0.0K
11:15 64.63 64.63 64.63 64.63 0.0K
11:16 64.63 64.63 64.63 64.63 0.0K
11:17 64.63 64.63 64.63 64.63 0.0K
11:18 64.63 64.63 64.63 64.63 0.0K
11:19 64.63 64.63 64.63 64.63 0.0K
11:20 64.63 64.63 64.63 64.63 0.0K
11:21 64.63 64.63 64.63 64.63 0.0K
11:22 64.63 64.63 64.63 64.63 0.0K
11:23 64.63 64.63 64.63 64.63 0.0K
11:24 64.63 64.63 64.63 64.63 0.0K
11:25 64.63 64.63 64.63 64.63 0.1K
11:26 64.63 64.63 64.63 64.63 0.0K
11:27 64.63 64.63 64.63 64.63 0.0K
11:28 64.63 64.63 64.63 64.63 0.0K
11:29 64.63 64.63 64.63 64.63 0.0K
11:30 64.63 64.63 64.63 64.63 0.0K
11:31 64.63 64.63 64.63 64.63 0.0K
11:32 64.63 64.63 64.63 64.63 0.0K
11:33 64.63 64.63 64.63 64.63 0.0K
11:34 64.63 64.63 64.63 64.63 0.0K
11:35 65.48 65.48 65.48 65.48 0.1K
11:36 65.48 65.48 65.48 65.48 0.0K
11:37 65.48 65.48 65.48 65.48 0.0K
11:38 65.48 65.48 65.48 65.48 0.0K
11:39 65.48 65.48 65.48 65.48 0.0K
11:40 65.48 65.48 65.48 65.48 0.0K
11:41 65.48 65.48 65.48 65.48 0.0K
11:42 65.48 65.48 65.48 65.48 0.0K
11:43 65.48 65.48 65.48 65.48 0.0K
11:44 65.48 65.48 65.48 65.48 0.0K
11:45 65.48 65.48 65.48 65.48 0.0K
11:46 65.48 65.48 65.48 65.48 0.1K
11:47 65.48 65.48 65.48 65.48 0.0K
11:48 65.48 65.48 65.48 65.48 0.0K
11:49 65.48 65.48 65.48 65.48 0.0K
11:50 65.48 65.48 65.48 65.48 0.0K
11:51 65.48 65.48 65.48 65.48 0.0K
11:52 65.48 65.48 65.48 65.48 0.0K
11:53 65.48 65.48 65.48 65.48 0.0K
11:54 65.48 65.48 65.48 65.48 0.0K
11:55 65.48 65.48 65.48 65.48 0.1K
11:56 65.48 65.48 65.48 65.48 0.0K
11:57 65.48 65.48 65.48 65.48 0.0K
11:58 65.48 65.48 65.48 65.48 0.1K
11:59 65.48 65.48 65.48 65.48 0.0K
12:00 65.48 65.48 65.48 65.48 0.0K
12:01 65.48 65.48 65.48 65.48 0.0K
12:02 65.48 65.48 65.48 65.48 0.0K
12:03 65.48 65.48 65.48 65.48 0.0K
12:04 65.48 65.48 65.48 65.48 0.0K
12:05 65.48 65.48 65.48 65.48 0.0K
12:06 65.48 65.48 65.48 65.48 0.0K
12:07 65.95 65.95 65.95 65.95 0.7K
12:08 65.95 65.95 65.95 65.95 0.0K
12:09 65.95 65.95 65.95 65.95 0.1K
12:10 65.95 65.95 65.95 65.95 0.0K
12:11 65.95 65.95 65.95 65.95 0.0K
12:12 65.95 65.95 65.95 65.95 0.0K
12:13 65.95 65.95 65.95 65.95 0.0K
12:14 65.95 65.95 65.95 65.95 0.0K
12:15 65.95 65.95 65.95 65.95 0.0K
12:16 65.95 65.95 65.95 65.95 0.0K
12:17 65.95 65.95 65.95 65.95 0.1K
12:18 65.95 65.95 65.95 65.95 0.0K
12:19 65.95 65.95 65.95 65.95 0.0K
12:20 65.95 65.95 65.95 65.95 0.0K
12:21 65.95 65.95 65.95 65.95 0.1K
12:22 65.53 65.53 65.10 65.10 0.4K
12:23 65.10 65.10 65.10 65.10 0.0K
12:24 65.10 65.10 65.10 65.10 0.0K
12:25 65.10 65.10 65.10 65.10 0.0K
12:26 65.10 65.10 65.10 65.10 0.0K
12:27 65.10 65.10 65.10 65.10 0.0K
12:28 65.10 65.10 65.10 65.10 0.0K
12:29 65.10 65.10 65.10 65.10 0.0K
12:30 65.10 65.10 65.10 65.10 0.0K
12:31 65.10 65.10 65.10 65.10 0.0K
12:32 65.10 65.10 65.10 65.10 0.0K
12:33 65.10 65.10 65.10 65.10 0.0K
12:34 65.10 65.10 65.10 65.10 0.0K
12:35 65.10 65.10 65.10 65.10 0.0K
12:36 65.10 65.10 65.10 65.10 0.0K
12:37 65.10 65.10 65.10 65.10 0.0K
12:38 64.64 64.64 64.64 64.64 0.1K
12:39 64.64 64.64 64.64 64.64 0.1K
12:40 64.64 64.64 64.64 64.64 0.0K
12:41 64.64 64.64 64.64 64.64 0.0K
12:42 64.64 64.64 64.64 64.64 0.0K
12:43 64.64 64.64 64.64 64.64 0.0K
12:44 64.64 64.64 64.64 64.64 0.0K
12:45 64.64 64.64 64.64 64.64 0.1K
12:46 64.64 64.64 64.64 64.64 0.0K
12:47 64.64 64.64 64.64 64.64 0.0K
12:48 64.64 64.64 64.64 64.64 0.0K
12:49 64.64 64.64 64.64 64.64 0.0K
12:50 64.64 64.64 64.64 64.64 0.0K
12:51 64.64 64.64 64.64 64.64 0.0K
12:52 64.45 64.45 64.45 64.45 0.6K
12:53 64.45 64.45 64.45 64.45 0.0K
12:54 64.45 64.84 64.45 64.84 0.1K
12:55 64.84 64.84 64.84 64.84 0.0K
12:56 64.84 64.84 64.84 64.84 0.0K
12:57 64.84 64.84 64.47 64.47 3.8K
12:58 64.47 64.47 64.47 64.47 0.0K
12:59 64.96 64.96 64.96 64.96 0.1K
13:00 64.96 64.96 64.90 64.90 0.4K
13:01 64.90 64.90 64.61 64.61 0.5K
13:02 64.61 64.61 64.61 64.61 0.1K
13:03 64.61 64.90 64.61 64.90 0.7K
13:04 64.89 64.89 64.89 64.89 0.2K
13:05 64.89 64.89 64.89 64.89 0.1K
13:06 64.89 64.89 64.89 64.89 0.2K
13:07 64.89 64.89 64.89 64.89 0.0K
13:08 64.89 64.89 64.89 64.89 0.0K
13:09 64.89 64.89 64.89 64.89 0.0K
13:10 64.89 64.89 64.89 64.89 0.4K
13:11 64.89 64.89 64.89 64.89 0.0K
13:12 64.89 64.89 64.89 64.89 0.1K
13:13 64.89 64.89 64.89 64.89 0.0K
13:14 64.89 64.89 64.89 64.89 0.1K
13:15 64.89 64.89 64.89 64.89 0.1K
13:16 64.89 64.89 64.89 64.89 0.2K
13:17 64.89 64.89 64.89 64.89 0.1K
13:18 64.89 64.89 64.89 64.89 0.0K
13:19 64.89 64.89 64.89 64.89 0.4K
13:20 65.24 65.64 65.24 65.64 0.8K
13:21 65.64 65.64 65.64 65.64 0.0K
13:22 65.64 65.64 65.64 65.64 0.1K
13:23 65.64 65.64 65.64 65.64 0.2K
13:24 65.64 65.64 65.24 65.24 0.2K
13:25 65.24 65.24 65.24 65.24 0.0K
13:26 65.24 65.96 65.24 65.96 0.1K
13:27 65.96 65.96 65.96 65.96 0.1K
13:28 65.96 65.96 65.96 65.96 0.1K
13:29 65.96 65.96 65.96 65.96 0.0K
13:30 65.96 65.96 65.96 65.96 0.1K
13:31 65.96 65.96 65.96 65.96 0.0K
13:32 65.96 65.96 65.96 65.96 0.0K
13:33 65.96 65.96 65.96 65.96 0.0K
13:34 65.96 65.96 65.96 65.96 0.0K
13:35 65.96 66.11 65.96 66.11 0.4K
13:36 66.11 66.11 66.11 66.11 0.1K
13:37 65.31 65.31 65.31 65.31 0.2K
13:38 65.31 65.31 65.31 65.31 0.0K
13:39 65.31 65.31 65.31 65.31 0.0K
13:40 65.25 65.25 64.71 64.71 0.8K
13:41 64.71 64.71 64.71 64.71 0.0K
13:42 64.71 64.71 64.71 64.71 0.0K
13:43 64.71 64.71 64.71 64.71 0.0K
13:44 64.71 64.71 64.71 64.71 0.0K
13:45 64.71 64.71 64.71 64.71 0.1K
13:46 64.71 64.71 64.71 64.71 0.0K
13:47 64.71 64.71 64.71 64.71 0.0K
13:48 65.37 65.71 64.63 65.71 0.7K
13:49 65.71 65.71 65.71 65.71 0.0K
13:50 65.71 65.71 65.71 65.71 1.4K
13:51 65.71 65.71 64.90 64.90 1.3K
13:52 64.90 64.90 64.90 64.90 0.0K
13:53 64.90 64.90 64.90 64.90 0.3K
13:54 64.90 64.90 64.90 64.90 0.0K
13:55 64.90 64.90 64.90 64.90 0.0K
13:56 64.90 64.90 64.90 64.90 0.1K
13:57 64.90 64.90 64.90 64.90 0.0K
13:58 64.90 64.90 64.90 64.90 0.1K
13:59 64.90 64.90 64.90 64.90 0.1K
14:00 64.90 64.90 64.90 64.90 0.5K
14:01 64.90 64.90 64.90 64.90 0.1K
14:02 65.11 65.26 65.11 65.26 0.4K
14:03 65.26 65.26 65.26 65.26 0.0K
14:04 65.26 65.26 65.26 65.26 0.0K
14:05 65.26 65.26 65.26 65.26 0.0K
14:06 65.26 65.26 65.26 65.26 0.0K
14:07 65.26 65.26 65.26 65.26 0.0K
14:08 65.26 65.26 65.26 65.26 0.0K
14:09 65.26 65.26 65.26 65.26 0.2K
14:10 65.26 65.26 65.26 65.26 0.0K
14:11 65.26 65.26 65.26 65.26 0.1K
14:12 65.26 65.26 65.26 65.26 0.0K
14:13 65.26 65.26 65.26 65.26 0.3K
14:14 65.26 65.26 65.26 65.26 0.0K
14:15 65.26 65.26 65.26 65.26 0.1K
14:16 65.26 65.26 65.26 65.26 0.1K
14:17 65.26 65.26 65.26 65.26 0.0K
14:18 65.26 65.26 65.26 65.26 0.0K
14:19 65.26 65.26 65.26 65.26 0.0K
14:20 65.26 65.26 65.26 65.26 0.0K
14:21 65.26 65.26 65.26 65.26 0.0K
14:22 65.26 65.26 65.26 65.26 0.1K
14:23 65.26 65.26 65.26 65.26 0.1K
14:24 65.26 65.26 65.26 65.26 0.0K
14:25 66.81 66.81 66.81 66.81 1.1K
14:26 66.81 66.81 66.81 66.81 0.0K
14:27 66.81 66.81 66.81 66.81 0.0K
14:28 66.81 66.81 66.81 66.81 0.0K
14:29 66.81 66.81 66.81 66.81 0.0K
14:30 66.81 66.81 66.81 66.81 0.0K
14:31 66.81 66.81 66.81 66.81 0.0K
14:32 66.81 66.81 66.81 66.81 0.0K
14:33 66.81 66.81 66.81 66.81 0.0K
14:34 66.81 66.81 66.81 66.81 0.0K
14:35 66.81 66.81 66.81 66.81 0.0K
14:36 66.81 66.81 66.81 66.81 0.0K
14:37 66.81 66.81 66.81 66.81 0.1K
14:38 66.81 66.81 66.81 66.81 0.0K
14:39 66.81 66.81 66.81 66.81 0.0K
14:40 66.81 66.81 66.81 66.81 0.0K
14:41 66.81 66.81 66.81 66.81 0.1K
14:42 66.81 66.81 66.81 66.81 0.0K
14:43 66.81 66.81 66.81 66.81 0.0K
14:44 66.81 66.81 66.81 66.81 0.0K
14:45 66.81 66.81 66.81 66.81 0.0K
14:46 66.81 66.81 66.81 66.81 0.0K
14:47 66.81 66.81 66.81 66.81 0.0K
14:48 65.72 65.72 65.72 65.72 2.8K
14:49 65.72 65.72 65.72 65.72 0.0K
14:50 65.72 65.72 65.72 65.72 0.5K
14:51 65.72 65.72 65.72 65.72 0.0K
14:52 65.72 65.72 65.72 65.72 0.6K
14:53 65.72 65.72 65.72 65.72 0.1K
14:54 65.72 65.72 65.72 65.72 0.0K
14:55 65.72 65.72 65.72 65.72 0.0K
14:56 65.72 65.72 65.72 65.72 0.0K
14:57 65.72 65.72 65.72 65.72 0.0K
14:58 65.72 65.72 65.72 65.72 0.0K
14:59 65.72 65.72 65.72 65.72 0.0K
15:00 65.72 65.72 65.72 65.72 0.0K
15:01 65.72 65.72 65.72 65.72 0.0K
15:02 65.72 65.72 65.72 65.72 0.0K
15:03 65.72 66.18 65.72 66.18 0.1K
15:04 66.18 66.18 66.18 66.18 0.0K
15:05 66.18 66.19 66.18 66.19 0.5K
15:06 66.19 66.19 66.19 66.19 0.1K
15:07 66.19 66.19 66.19 66.19 0.0K
15:08 66.19 66.19 66.19 66.19 0.0K
15:09 66.19 66.19 66.19 66.19 0.0K
15:10 66.19 66.19 66.19 66.19 0.2K
15:11 66.19 66.19 66.19 66.19 0.0K
15:12 66.19 66.19 66.19 66.19 0.0K
15:13 66.19 66.19 66.19 66.19 0.0K
15:14 66.19 66.19 65.30 65.48 1.6K
15:15 65.32 65.32 65.32 65.32 0.3K
15:16 65.32 65.32 65.32 65.32 0.0K
15:17 65.32 65.32 65.32 65.32 0.0K
15:18 65.32 65.32 65.32 65.32 0.0K
15:19 65.32 65.32 65.32 65.32 0.0K
15:20 65.32 65.32 65.32 65.32 0.0K
15:21 65.32 65.32 65.32 65.32 0.0K
15:22 65.32 65.32 65.32 65.32 0.0K
15:23 65.32 65.32 65.32 65.32 0.0K
15:24 65.32 65.32 65.32 65.32 0.0K
15:25 65.32 65.32 65.32 65.32 0.0K
15:26 65.32 65.32 65.32 65.32 0.0K
15:27 65.32 65.32 65.32 65.32 0.0K
15:28 65.32 65.32 65.32 65.32 0.0K
15:29 65.32 65.32 65.32 65.32 0.0K
15:30 65.32 65.32 65.32 65.32 0.0K
15:31 65.32 65.32 65.32 65.32 0.0K
15:32 65.32 65.32 65.32 65.32 0.3K
15:33 65.32 65.32 65.32 65.32 0.0K
15:34 65.32 65.32 65.32 65.32 0.0K
15:35 65.32 65.32 65.32 65.32 0.1K
15:36 65.32 65.32 65.32 65.32 0.0K
15:37 65.32 65.32 65.32 65.32 0.0K
15:38 65.32 65.32 65.32 65.32 0.0K
15:39 65.32 65.32 65.32 65.32 0.0K
15:40 65.32 65.32 65.32 65.32 0.0K
15:41 65.32 65.32 65.32 65.32 0.1K
15:42 65.32 65.32 65.32 65.32 0.0K
15:43 65.32 65.32 65.32 65.32 0.0K
15:44 65.32 65.32 65.32 65.32 0.0K
15:45 66.04 66.04 66.04 66.04 0.3K
15:46 66.04 66.04 66.04 66.04 0.0K
15:47 66.04 66.04 66.04 66.04 0.0K
15:48 66.04 66.04 66.04 66.04 0.1K
15:49 66.04 66.04 66.04 66.04 0.0K
15:50 66.04 66.04 66.04 66.04 0.0K
15:51 66.04 66.28 66.04 66.28 0.8K
15:52 66.28 66.28 66.28 66.28 0.0K
15:53 66.28 66.28 66.28 66.28 0.0K
15:54 66.28 66.28 66.28 66.28 0.1K
15:55 66.28 66.28 66.28 66.28 0.1K
15:56 66.28 66.28 66.28 66.28 0.1K
15:57 66.28 66.28 66.28 66.28 0.1K
15:58 66.14 66.14 66.14 66.14 0.6K
15:59 66.14 66.14 66.14 66.14 0.1K
16:00 66.14 66.14 65.98 65.98 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし