Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 67.80 67.80 66.36 67.79 3.1K
09:32 67.79 67.79 67.79 67.79 0.0K
09:33 66.88 66.88 66.88 66.88 0.2K
09:34 66.55 66.55 66.55 66.55 0.1K
09:35 66.55 66.55 66.45 66.45 1.7K
09:36 66.45 66.45 66.45 66.45 0.0K
09:37 66.45 66.45 66.45 66.45 0.0K
09:38 66.45 66.45 66.45 66.45 0.0K
09:39 66.45 66.45 66.45 66.45 0.0K
09:40 66.45 66.45 66.45 66.45 0.0K
09:41 66.45 66.45 66.45 66.45 0.1K
09:42 66.45 66.45 66.45 66.45 0.0K
09:43 67.93 67.93 67.93 67.93 0.3K
09:44 67.93 67.93 67.93 67.93 0.0K
09:45 67.93 67.93 67.93 67.93 0.0K
09:46 67.93 67.93 67.93 67.93 0.0K
09:47 67.93 67.93 67.93 67.93 0.0K
09:48 67.93 67.93 67.93 67.93 0.0K
09:49 67.93 67.93 67.93 67.93 0.0K
09:50 67.93 67.93 67.93 67.93 0.0K
09:51 67.93 67.93 67.93 67.93 0.0K
09:52 67.93 67.93 67.93 67.93 0.0K
09:53 67.93 67.93 67.93 67.93 0.0K
09:54 67.93 67.93 67.93 67.93 0.0K
09:55 67.93 67.93 67.36 67.36 0.3K
09:56 67.36 67.36 67.28 67.28 0.5K
09:57 67.28 67.28 67.28 67.28 0.0K
09:58 67.28 67.28 67.28 67.28 0.0K
09:59 67.28 67.28 67.28 67.28 0.0K
10:00 67.28 67.28 67.28 67.28 0.0K
10:01 67.28 67.28 67.28 67.28 0.0K
10:02 67.28 67.28 67.28 67.28 0.0K
10:03 67.28 67.28 67.28 67.28 0.0K
10:04 67.28 67.28 67.28 67.28 0.0K
10:05 67.28 67.28 67.28 67.28 0.0K
10:06 67.28 67.28 67.28 67.28 0.0K
10:07 67.28 67.28 67.28 67.28 0.0K
10:08 67.28 67.28 67.28 67.28 0.0K
10:09 67.28 67.28 67.28 67.28 0.0K
10:10 67.28 67.28 67.28 67.28 0.0K
10:11 67.28 67.28 67.28 67.28 0.0K
10:12 67.78 67.90 67.78 67.90 2.8K
10:13 67.90 67.90 67.90 67.90 0.0K
10:14 67.90 67.90 67.90 67.90 0.0K
10:15 67.90 67.90 67.36 67.36 0.8K
10:16 67.36 67.36 67.36 67.36 0.0K
10:17 67.36 67.36 67.36 67.36 0.0K
10:18 67.36 67.36 67.36 67.36 0.3K
10:19 67.36 67.36 67.36 67.36 0.0K
10:20 67.36 67.36 67.36 67.36 0.0K
10:21 67.36 67.36 67.36 67.36 0.0K
10:22 67.36 67.36 67.36 67.36 0.2K
10:23 67.36 67.36 67.36 67.36 0.0K
10:24 67.36 67.36 67.36 67.36 0.0K
10:25 67.36 67.36 67.36 67.36 0.0K
10:26 67.36 67.36 66.57 66.57 0.4K
10:27 66.57 66.57 66.57 66.57 0.0K
10:28 66.57 66.57 66.57 66.57 0.0K
10:29 66.57 66.57 66.02 66.02 0.1K
10:30 66.02 66.02 66.02 66.02 0.0K
10:31 66.02 66.02 66.02 66.02 0.1K
10:32 66.02 66.02 66.02 66.02 0.1K
10:33 66.02 66.02 66.02 66.02 0.0K
10:34 66.02 66.02 66.02 66.02 0.0K
10:35 66.02 66.02 66.02 66.02 0.0K
10:36 66.02 66.02 66.02 66.02 0.0K
10:37 66.02 66.02 66.02 66.02 0.0K
10:38 66.02 66.02 66.02 66.02 0.0K
10:39 66.02 66.02 66.02 66.02 0.0K
10:40 66.02 66.02 66.02 66.02 0.2K
10:41 66.02 66.02 66.02 66.02 0.0K
10:42 66.02 66.02 66.02 66.02 0.0K
10:43 66.02 66.02 66.02 66.02 0.0K
10:44 66.02 66.02 66.02 66.02 0.0K
10:45 66.02 66.02 66.02 66.02 0.0K
10:46 66.02 66.02 66.02 66.02 0.0K
10:47 66.02 66.02 66.02 66.02 0.0K
10:48 66.02 66.02 66.02 66.02 0.0K
10:49 66.02 66.02 66.02 66.02 0.1K
10:50 66.02 66.02 66.02 66.02 0.0K
10:51 66.02 66.02 66.02 66.02 0.0K
10:52 66.02 66.02 66.02 66.02 0.0K
10:53 66.02 66.02 66.02 66.02 0.0K
10:54 66.02 66.02 66.02 66.02 0.0K
10:55 66.02 66.02 66.02 66.02 0.0K
10:56 66.02 66.02 66.02 66.02 0.0K
10:57 66.02 66.02 66.02 66.02 0.0K
10:58 66.02 66.02 66.02 66.02 0.0K
10:59 66.02 66.02 66.02 66.02 0.0K
11:00 66.02 66.02 66.02 66.02 0.0K
11:01 66.02 66.02 66.02 66.02 0.0K
11:02 66.02 66.02 66.02 66.02 0.0K
11:03 66.02 66.02 66.02 66.02 0.0K
11:04 66.02 66.02 66.02 66.02 0.1K
11:05 66.02 66.02 66.02 66.02 0.0K
11:06 66.02 66.02 66.02 66.02 0.0K
11:07 66.02 66.02 66.02 66.02 0.1K
11:08 66.02 66.02 66.02 66.02 0.1K
11:09 66.02 66.02 66.02 66.02 0.0K
11:10 66.02 67.00 66.02 67.00 0.2K
11:11 67.00 67.00 67.00 67.00 0.0K
11:12 67.00 67.00 67.00 67.00 0.0K
11:13 67.00 67.00 67.00 67.00 0.0K
11:14 67.00 67.00 67.00 67.00 0.0K
11:15 67.00 67.00 67.00 67.00 0.0K
11:16 67.00 67.00 67.00 67.00 0.0K
11:17 67.00 67.00 67.00 67.00 0.0K
11:18 67.00 67.00 67.00 67.00 0.0K
11:19 67.00 67.00 67.00 67.00 0.0K
11:20 67.00 67.00 67.00 67.00 0.0K
11:21 67.00 67.00 67.00 67.00 0.0K
11:22 67.00 67.00 67.00 67.00 0.1K
11:23 67.00 67.00 67.00 67.00 0.0K
11:24 67.00 67.00 67.00 67.00 0.0K
11:25 67.00 67.00 67.00 67.00 0.0K
11:26 67.00 67.00 67.00 67.00 0.0K
11:27 67.00 67.00 67.00 67.00 0.0K
11:28 67.00 67.00 67.00 67.00 0.0K
11:29 67.00 67.00 67.00 67.00 0.1K
11:30 67.00 67.00 67.00 67.00 0.0K
11:31 67.00 67.00 67.00 67.00 0.0K
11:32 67.00 67.00 67.00 67.00 0.0K
11:33 67.00 67.00 67.00 67.00 0.0K
11:34 67.00 67.00 67.00 67.00 0.0K
11:35 67.00 67.00 67.00 67.00 0.0K
11:36 67.00 67.00 67.00 67.00 0.0K
11:37 67.00 68.70 67.00 68.70 1.2K
11:38 68.70 68.70 68.70 68.70 0.0K
11:39 68.70 68.70 68.70 68.70 0.0K
11:40 68.70 68.70 68.70 68.70 0.1K
11:41 68.70 68.70 68.70 68.70 0.0K
11:42 68.70 68.70 68.70 68.70 0.0K
11:43 68.70 68.70 68.70 68.70 0.0K
11:44 68.70 68.70 68.70 68.70 0.1K
11:45 68.70 68.70 68.48 68.48 0.7K
11:46 68.98 68.98 68.98 68.98 1.4K
11:47 68.98 68.98 68.98 68.98 1.0K
11:48 68.98 68.98 68.98 68.98 0.1K
11:49 68.98 68.98 68.98 68.98 0.0K
11:50 68.98 68.98 68.44 68.44 0.3K
11:51 68.44 68.44 68.44 68.44 0.3K
11:52 68.44 68.44 68.44 68.44 0.0K
11:53 68.44 68.44 68.44 68.44 0.0K
11:54 68.44 69.37 68.44 69.37 0.5K
11:55 69.37 69.37 68.90 68.90 0.9K
11:56 68.90 68.90 68.90 68.90 0.0K
11:57 68.90 68.90 68.90 68.90 0.1K
11:58 68.90 68.90 68.90 68.90 0.0K
11:59 68.90 68.90 68.90 68.90 0.0K
12:00 68.90 68.90 68.90 68.90 0.0K
12:01 68.90 68.90 68.90 68.90 0.0K
12:02 68.90 68.90 68.90 68.90 0.0K
12:03 68.90 68.90 68.90 68.90 0.0K
12:04 68.90 68.90 68.90 68.90 0.0K
12:05 68.90 68.90 68.46 68.46 0.3K
12:06 68.46 68.46 68.46 68.46 0.1K
12:07 68.46 68.46 68.46 68.46 0.0K
12:08 68.46 68.46 68.46 68.46 0.0K
12:09 68.46 68.46 68.46 68.46 0.0K
12:10 68.46 68.46 68.46 68.46 0.0K
12:11 68.46 68.46 68.46 68.46 0.0K
12:12 68.46 68.46 68.46 68.46 0.0K
12:13 68.46 68.46 68.46 68.46 0.0K
12:14 68.46 68.46 68.46 68.46 0.0K
12:15 69.14 69.14 69.14 69.14 0.5K
12:16 69.14 69.14 69.14 69.14 0.0K
12:17 69.14 69.14 69.14 69.14 0.0K
12:18 69.14 69.14 69.14 69.14 0.0K
12:19 69.14 69.14 69.14 69.14 0.0K
12:20 68.75 68.75 68.75 68.75 0.2K
12:21 68.75 68.75 68.75 68.75 0.0K
12:22 68.75 68.75 68.75 68.75 0.3K
12:23 68.75 68.75 68.75 68.75 0.0K
12:24 68.75 68.75 68.75 68.75 0.0K
12:25 68.75 68.75 68.75 68.75 0.1K
12:26 68.75 68.75 68.75 68.75 0.1K
12:27 68.75 68.75 68.75 68.75 0.0K
12:28 68.75 68.75 68.75 68.75 0.0K
12:29 68.75 68.75 68.75 68.75 0.0K
12:30 68.75 68.75 68.75 68.75 0.0K
12:31 68.75 68.75 68.75 68.75 0.0K
12:32 68.75 68.75 68.75 68.75 0.0K
12:33 68.75 68.75 68.75 68.75 0.0K
12:34 68.75 68.75 68.75 68.75 0.0K
12:35 68.75 68.75 68.75 68.75 0.0K
12:36 68.75 68.75 68.75 68.75 0.1K
12:37 68.75 68.75 68.75 68.75 0.0K
12:38 68.75 68.75 68.75 68.75 0.0K
12:39 68.75 68.75 68.75 68.75 0.0K
12:40 68.75 68.75 68.20 68.20 0.5K
12:41 68.20 68.20 68.20 68.20 0.0K
12:42 68.20 68.20 68.20 68.20 0.0K
12:43 68.20 68.20 68.20 68.20 0.0K
12:44 68.20 68.20 68.20 68.20 0.0K
12:45 68.20 68.20 68.20 68.20 0.0K
12:46 68.20 68.20 68.20 68.20 0.0K
12:47 68.20 68.20 68.20 68.20 0.0K
12:48 68.20 68.20 68.20 68.20 0.0K
12:49 68.20 68.20 68.20 68.20 0.0K
12:50 68.20 68.20 68.20 68.20 0.0K
12:51 68.20 68.20 68.20 68.20 0.0K
12:52 68.20 68.20 68.20 68.20 0.0K
12:53 68.20 68.20 68.20 68.20 0.0K
12:54 68.20 68.20 68.20 68.20 0.0K
12:55 68.20 68.20 68.20 68.20 0.0K
12:56 68.20 68.20 68.20 68.20 0.0K
12:57 68.20 68.20 68.20 68.20 0.0K
12:58 68.20 68.20 68.20 68.20 0.0K
12:59 68.20 68.20 68.20 68.20 0.0K
13:00 68.20 68.20 68.20 68.20 0.0K
13:01 68.20 68.20 68.20 68.20 0.0K
13:02 68.20 68.20 68.20 68.20 0.0K
13:03 68.20 68.20 68.20 68.20 0.0K
13:04 68.20 68.20 68.20 68.20 0.2K
13:05 68.20 68.20 68.20 68.20 0.0K
13:06 68.20 68.20 68.20 68.20 0.0K
13:07 68.20 68.20 68.20 68.20 0.0K
13:08 68.20 68.20 68.20 68.20 0.0K
13:09 68.20 68.20 68.20 68.20 0.0K
13:10 68.20 68.20 68.20 68.20 0.0K
13:11 68.20 68.20 68.20 68.20 0.0K
13:12 68.20 68.20 68.20 68.20 0.0K
13:13 68.20 68.20 68.20 68.20 0.0K
13:14 68.20 68.20 68.20 68.20 0.0K
13:15 68.20 68.20 68.20 68.20 0.0K
13:16 68.20 68.20 68.20 68.20 0.0K
13:17 68.20 68.20 68.20 68.20 0.0K
13:18 68.20 68.20 68.20 68.20 0.0K
13:19 68.20 68.20 68.20 68.20 0.0K
13:20 68.20 68.20 68.20 68.20 0.0K
13:21 68.20 68.20 68.20 68.20 0.0K
13:22 68.20 68.20 68.20 68.20 0.0K
13:23 68.20 68.20 68.20 68.20 0.0K
13:24 68.20 68.20 68.20 68.20 0.0K
13:25 68.20 68.20 68.20 68.20 0.1K
13:26 68.20 68.20 68.20 68.20 0.0K
13:27 68.20 68.20 68.20 68.20 0.0K
13:28 68.20 68.20 68.20 68.20 0.0K
13:29 68.20 68.20 68.20 68.20 0.3K
13:30 68.20 68.20 68.20 68.20 0.0K
13:31 68.20 68.20 68.20 68.20 0.1K
13:32 68.20 68.20 68.20 68.20 0.0K
13:33 68.20 68.20 68.20 68.20 0.0K
13:34 68.20 68.20 68.20 68.20 0.0K
13:35 68.20 68.20 68.20 68.20 0.1K
13:36 68.20 68.24 68.20 68.24 0.3K
13:37 68.24 68.24 68.24 68.24 0.0K
13:38 68.24 68.24 68.24 68.24 0.0K
13:39 68.24 68.24 68.24 68.24 0.0K
13:40 68.24 68.24 68.24 68.24 0.0K
13:41 68.24 68.24 68.24 68.24 0.0K
13:42 68.24 68.24 68.24 68.24 0.1K
13:43 68.24 68.24 68.24 68.24 0.0K
13:44 68.24 68.24 68.24 68.24 0.0K
13:45 68.24 68.24 68.24 68.24 0.0K
13:46 68.24 68.24 68.24 68.24 0.0K
13:47 68.24 68.24 68.24 68.24 0.0K
13:48 68.24 68.24 68.24 68.24 0.0K
13:49 68.24 68.24 68.24 68.24 0.0K
13:50 68.24 68.24 68.24 68.24 0.0K
13:51 68.24 68.24 68.24 68.24 0.0K
13:52 68.24 68.24 68.24 68.24 0.0K
13:53 68.24 68.24 68.24 68.24 0.0K
13:54 68.24 68.24 68.24 68.24 0.0K
13:55 68.24 68.24 68.24 68.24 0.0K
13:56 68.24 68.24 68.24 68.24 0.0K
13:57 68.24 68.24 68.24 68.24 0.0K
13:58 68.24 68.24 68.24 68.24 0.0K
13:59 68.24 68.24 68.24 68.24 0.0K
14:00 68.24 68.24 68.24 68.24 0.0K
14:01 68.24 68.24 68.24 68.24 0.0K
14:02 68.24 68.24 68.24 68.24 0.0K
14:03 68.24 68.24 68.24 68.24 0.0K
14:04 68.24 68.24 68.24 68.24 0.0K
14:05 68.24 68.24 68.24 68.24 0.1K
14:06 68.24 68.24 68.24 68.24 0.0K
14:07 68.24 68.24 68.24 68.24 0.0K
14:08 68.24 68.24 68.24 68.24 0.1K
14:09 68.24 68.24 68.24 68.24 0.0K
14:10 68.24 68.24 68.24 68.24 0.0K
14:11 68.24 68.24 68.24 68.24 0.0K
14:12 68.24 68.24 68.24 68.24 0.0K
14:13 68.24 68.24 68.24 68.24 0.0K
14:14 68.24 68.24 68.24 68.24 0.0K
14:15 68.24 68.24 68.24 68.24 0.2K
14:16 68.24 68.24 68.24 68.24 0.0K
14:17 68.24 68.24 68.24 68.24 0.0K
14:18 68.24 68.24 68.24 68.24 0.0K
14:19 68.24 68.24 68.24 68.24 0.1K
14:20 68.24 68.24 68.24 68.24 0.1K
14:21 68.24 68.24 68.24 68.24 0.2K
14:22 68.42 68.42 67.48 67.48 0.3K
14:23 67.48 67.48 67.48 67.48 0.1K
14:24 67.48 67.48 67.48 67.48 0.0K
14:25 67.48 67.48 67.48 67.48 0.0K
14:26 67.48 67.48 67.48 67.48 0.0K
14:27 67.48 67.48 67.48 67.48 0.0K
14:28 67.48 67.48 67.48 67.48 0.0K
14:29 67.48 67.48 67.48 67.48 0.0K
14:30 67.48 67.48 67.48 67.48 0.0K
14:31 67.48 67.48 67.48 67.48 0.0K
14:32 67.48 67.48 67.48 67.48 0.1K
14:33 67.48 67.48 67.48 67.48 0.0K
14:34 67.48 67.48 67.48 67.48 0.0K
14:35 68.02 68.02 68.02 68.02 0.1K
14:36 68.02 68.02 68.02 68.02 0.0K
14:37 68.02 68.02 68.02 68.02 0.0K
14:38 68.02 68.02 68.02 68.02 0.0K
14:39 68.02 68.02 68.02 68.02 0.0K
14:40 68.02 68.02 67.91 67.91 0.2K
14:41 67.91 67.91 67.91 67.91 0.0K
14:42 67.91 67.91 67.91 67.91 0.0K
14:43 67.91 67.91 67.91 67.91 0.0K
14:44 67.91 67.91 67.91 67.91 0.2K
14:45 67.91 67.91 67.91 67.91 0.0K
14:46 67.91 67.91 67.91 67.91 0.0K
14:47 67.91 67.91 67.91 67.91 0.0K
14:48 67.91 67.91 67.91 67.91 0.0K
14:49 67.91 67.91 67.91 67.91 0.0K
14:50 67.91 67.91 67.91 67.91 0.0K
14:51 67.91 67.91 67.91 67.91 0.0K
14:52 67.91 67.91 67.91 67.91 0.0K
14:53 67.91 67.91 67.91 67.91 0.0K
14:54 67.91 67.91 67.91 67.91 0.0K
14:55 67.20 67.20 67.20 67.20 0.1K
14:56 67.25 67.25 67.25 67.25 1.0K
14:57 67.25 67.25 67.25 67.25 0.0K
14:58 67.25 67.25 67.25 67.25 0.0K
14:59 67.25 67.25 67.25 67.25 0.0K
15:00 67.25 67.25 67.25 67.25 0.0K
15:01 67.25 67.25 67.25 67.25 0.1K
15:02 67.25 67.25 67.25 67.25 0.1K
15:03 67.25 67.25 67.25 67.25 0.1K
15:04 67.25 67.25 67.25 67.25 0.1K
15:05 67.25 67.25 67.25 67.25 0.0K
15:06 67.25 67.25 67.25 67.25 0.0K
15:07 67.25 67.25 67.25 67.25 0.0K
15:08 67.25 67.25 67.25 67.25 0.0K
15:09 67.25 67.25 67.25 67.25 0.0K
15:10 67.25 67.25 67.25 67.25 0.0K
15:11 67.25 67.25 67.25 67.25 0.0K
15:12 67.25 67.25 67.25 67.25 0.0K
15:13 67.25 67.25 67.25 67.25 0.0K
15:14 67.25 67.25 67.25 67.25 0.0K
15:15 67.25 67.25 67.25 67.25 0.1K
15:16 68.07 68.07 68.07 68.07 0.1K
15:17 68.07 68.07 68.07 68.07 0.0K
15:18 68.07 68.07 68.07 68.07 0.0K
15:19 68.07 68.07 68.07 68.07 0.0K
15:20 68.07 68.07 68.07 68.07 0.0K
15:21 68.07 68.07 68.07 68.07 0.0K
15:22 68.07 68.07 68.07 68.07 0.0K
15:23 68.07 68.07 68.07 68.07 0.0K
15:24 68.07 68.07 68.07 68.07 0.0K
15:25 68.07 68.07 68.07 68.07 0.0K
15:26 68.07 68.07 68.07 68.07 0.1K
15:27 68.07 68.07 68.07 68.07 0.2K
15:28 68.07 68.07 68.07 68.07 0.0K
15:29 68.07 68.07 67.83 67.83 0.5K
15:30 67.83 67.83 67.83 67.83 0.1K
15:31 67.83 67.83 67.38 67.38 0.3K
15:32 67.38 67.38 67.38 67.38 0.1K
15:33 67.38 67.38 67.38 67.38 0.0K
15:34 67.38 67.38 67.38 67.38 0.0K
15:35 67.38 67.38 67.38 67.38 0.0K
15:36 67.38 67.38 67.38 67.38 0.0K
15:37 67.38 67.38 67.38 67.38 0.0K
15:38 67.38 67.38 67.38 67.38 0.0K
15:39 67.38 67.38 67.38 67.38 0.0K
15:40 67.38 67.38 67.38 67.38 0.0K
15:41 67.38 67.38 67.38 67.38 0.0K
15:42 67.38 67.38 67.38 67.38 0.0K
15:43 67.88 67.88 67.88 67.88 0.7K
15:44 67.88 67.88 67.88 67.88 0.2K
15:45 67.88 67.88 67.88 67.88 0.1K
15:46 67.88 67.88 67.88 67.88 0.1K
15:47 67.88 67.88 67.88 67.88 0.0K
15:48 67.88 67.88 67.88 67.88 0.0K
15:49 67.88 67.88 67.88 67.88 0.2K
15:50 67.88 67.88 67.88 67.88 0.1K
15:51 67.88 67.88 67.88 67.88 0.1K
15:52 67.88 67.88 67.88 67.88 0.2K
15:53 67.88 67.88 67.88 67.88 0.2K
15:54 67.88 67.88 67.88 67.88 0.0K
15:55 67.74 67.74 67.67 67.67 3.3K
15:56 66.80 66.80 66.80 66.80 1.3K
15:57 66.80 66.80 66.80 66.80 0.1K
15:58 66.80 66.80 66.49 66.49 0.3K
15:59 66.60 66.60 66.60 66.60 0.2K
16:00 66.60 66.60 66.05 66.06 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし