Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 58.49 58.49 57.00 58.49 3.4K
09:32 58.49 58.49 58.49 58.49 0.0K
09:33 58.49 58.49 58.49 58.49 0.0K
09:34 58.49 58.49 58.49 58.49 0.0K
09:35 58.49 58.49 58.49 58.49 0.0K
09:36 58.49 58.49 58.49 58.49 0.0K
09:37 58.49 58.49 58.49 58.49 0.0K
09:38 58.49 58.49 58.49 58.49 0.0K
09:39 58.49 58.49 58.49 58.49 0.0K
09:40 58.49 58.49 58.49 58.49 0.0K
09:41 58.49 58.49 58.49 58.49 0.0K
09:42 58.49 58.49 58.49 58.49 0.0K
09:43 58.49 58.49 58.49 58.49 0.0K
09:44 58.26 58.60 58.26 58.60 0.6K
09:45 58.60 58.60 58.60 58.60 0.0K
09:46 58.60 58.60 58.60 58.60 0.0K
09:47 58.60 58.60 58.60 58.60 0.0K
09:48 58.60 58.60 58.60 58.60 0.0K
09:49 58.60 58.60 58.60 58.60 0.0K
09:50 58.60 58.60 58.60 58.60 0.0K
09:51 58.60 58.60 58.60 58.60 0.0K
09:52 58.60 58.60 58.60 58.60 0.0K
09:53 58.60 58.60 58.60 58.60 0.0K
09:54 58.60 58.60 58.60 58.60 0.0K
09:55 58.60 58.60 58.60 58.60 0.0K
09:56 58.60 58.60 58.60 58.60 0.0K
09:57 58.60 58.60 58.60 58.60 0.1K
09:58 58.60 58.60 58.60 58.60 0.0K
09:59 58.60 58.60 58.60 58.60 0.0K
10:00 58.60 58.60 58.60 58.60 0.0K
10:01 58.60 58.60 58.60 58.60 0.0K
10:02 58.60 58.60 58.60 58.60 0.0K
10:03 58.60 58.60 58.60 58.60 0.0K
10:04 58.60 58.60 58.60 58.60 0.0K
10:05 58.60 58.60 58.60 58.60 0.0K
10:06 59.30 59.30 59.30 59.30 0.3K
10:07 59.30 59.30 59.30 59.30 0.0K
10:08 59.30 59.30 59.30 59.30 0.0K
10:09 59.30 59.30 59.30 59.30 0.0K
10:10 59.30 59.30 59.30 59.30 0.0K
10:11 59.30 59.30 59.30 59.30 0.0K
10:12 60.18 60.18 60.18 60.18 2.8K
10:13 60.18 60.18 60.18 60.18 0.2K
10:14 60.18 60.18 60.18 60.18 0.0K
10:15 60.18 60.18 60.18 60.18 0.0K
10:16 60.18 60.18 60.18 60.18 0.0K
10:17 60.80 60.80 60.80 60.80 0.7K
10:18 60.10 60.10 60.10 60.10 0.6K
10:19 60.10 60.10 60.10 60.10 0.0K
10:20 60.10 60.10 60.10 60.10 0.2K
10:21 60.10 61.27 60.10 61.27 0.8K
10:22 62.02 62.02 62.02 62.02 0.4K
10:23 62.02 62.02 62.02 62.02 0.0K
10:24 62.02 62.02 62.02 62.02 0.0K
10:25 62.55 62.55 62.55 62.55 0.3K
10:26 62.55 62.55 62.55 62.55 0.0K
10:27 62.55 62.55 62.55 62.55 0.1K
10:28 62.55 62.55 62.55 62.55 0.0K
10:29 62.55 62.59 62.55 62.59 0.2K
10:30 62.59 62.59 62.59 62.59 0.0K
10:31 62.59 62.59 62.59 62.59 0.0K
10:32 62.59 62.59 62.59 62.59 0.1K
10:33 62.59 62.59 62.59 62.59 0.0K
10:34 62.59 62.59 62.59 62.59 0.1K
10:35 62.56 62.56 62.56 62.56 0.3K
10:36 62.56 62.56 62.56 62.56 0.0K
10:37 62.56 62.56 62.56 62.56 0.0K
10:38 62.56 62.56 62.56 62.56 0.0K
10:39 62.56 62.56 62.56 62.56 0.3K
10:40 63.22 63.22 63.21 63.21 1.0K
10:41 63.21 63.21 63.21 63.21 0.1K
10:42 63.21 63.21 63.21 63.21 0.0K
10:43 63.21 63.21 63.21 63.21 0.0K
10:44 63.21 63.21 63.21 63.21 0.0K
10:45 63.21 63.21 63.21 63.21 0.8K
10:46 63.21 63.21 63.21 63.21 0.0K
10:47 63.21 63.21 61.80 61.80 1.2K
10:48 61.80 61.80 61.80 61.80 0.1K
10:49 61.80 61.80 61.80 61.80 0.0K
10:50 61.80 61.80 61.80 61.80 0.0K
10:51 61.80 61.80 61.15 61.15 0.3K
10:52 61.15 61.15 61.15 61.15 0.1K
10:53 61.15 61.15 61.15 61.15 0.0K
10:54 61.15 61.15 61.15 61.15 0.1K
10:55 61.15 61.15 61.15 61.15 0.0K
10:56 61.15 61.15 61.15 61.15 0.0K
10:57 61.15 61.15 61.15 61.15 0.0K
10:58 61.15 61.15 61.15 61.15 0.0K
10:59 61.15 61.15 61.15 61.15 0.0K
11:00 61.15 61.15 61.15 61.15 0.0K
11:01 61.15 61.15 61.15 61.15 0.2K
11:02 61.15 61.15 61.15 61.15 0.1K
11:03 61.15 61.15 61.15 61.15 0.1K
11:04 61.15 61.15 61.15 61.15 0.0K
11:05 61.15 61.15 61.15 61.15 0.0K
11:06 61.15 61.15 61.15 61.15 0.1K
11:07 61.15 61.15 61.15 61.15 0.1K
11:08 61.15 61.15 61.15 61.15 0.0K
11:09 61.15 61.15 61.15 61.15 0.0K
11:10 61.15 61.15 61.15 61.15 0.0K
11:11 61.15 61.15 61.15 61.15 0.0K
11:12 61.09 61.09 61.09 61.09 0.2K
11:13 61.09 61.09 61.09 61.09 0.0K
11:14 61.09 61.09 61.09 61.09 0.0K
11:15 61.09 61.09 61.09 61.09 0.0K
11:16 61.09 61.09 61.09 61.09 0.0K
11:17 61.09 61.09 61.09 61.09 0.0K
11:18 61.09 61.09 61.09 61.09 0.0K
11:19 61.09 61.09 61.09 61.09 0.0K
11:20 61.09 61.09 61.09 61.09 0.0K
11:21 61.09 61.09 61.09 61.09 0.0K
11:22 61.29 61.29 61.29 61.29 0.3K
11:23 61.29 61.29 61.29 61.29 0.0K
11:24 61.29 61.29 61.29 61.29 0.0K
11:25 61.29 61.29 61.29 61.29 0.0K
11:26 61.29 61.29 61.29 61.29 0.1K
11:27 61.29 61.29 61.29 61.29 0.0K
11:28 61.29 61.29 61.29 61.29 0.0K
11:29 61.29 61.29 61.29 61.29 0.0K
11:30 61.29 61.29 61.29 61.29 0.0K
11:31 61.29 61.29 61.29 61.29 0.0K
11:32 61.44 61.44 61.44 61.44 0.2K
11:33 61.44 61.44 61.44 61.44 0.0K
11:34 61.44 61.44 61.44 61.44 0.0K
11:35 61.44 61.91 61.44 61.91 0.1K
11:36 62.00 62.01 62.00 62.01 0.9K
11:37 62.01 62.01 62.01 62.01 0.1K
11:38 62.01 62.01 62.01 62.01 0.0K
11:39 62.01 62.01 62.01 62.01 0.0K
11:40 62.01 62.01 62.01 62.01 0.0K
11:41 62.01 62.01 62.01 62.01 0.1K
11:42 62.01 62.01 62.01 62.01 0.1K
11:43 62.01 62.82 62.01 62.14 0.4K
11:44 62.14 62.14 62.14 62.14 0.0K
11:45 62.14 62.14 62.14 62.14 0.0K
11:46 62.14 62.14 62.14 62.14 0.0K
11:47 62.14 62.14 62.14 62.14 0.4K
11:48 62.14 62.14 62.14 62.14 0.1K
11:49 62.14 62.14 62.14 62.14 0.0K
11:50 62.14 62.14 62.14 62.14 0.0K
11:51 62.14 62.14 62.14 62.14 0.1K
11:52 62.14 62.14 62.14 62.14 0.0K
11:53 62.14 62.14 62.14 62.14 0.0K
11:54 62.14 62.14 62.10 62.10 0.2K
11:55 62.10 62.10 62.10 62.10 0.0K
11:56 62.10 62.10 62.10 62.10 0.0K
11:57 62.10 62.10 62.10 62.10 0.0K
11:58 62.10 62.10 60.73 62.10 0.4K
11:59 62.10 62.10 62.10 62.10 0.0K
12:00 62.10 62.10 62.10 62.10 0.3K
12:01 62.10 62.10 62.10 62.10 0.0K
12:02 62.10 62.10 62.10 62.10 0.0K
12:03 62.10 62.10 62.10 62.10 0.0K
12:04 62.10 62.10 62.10 62.10 0.0K
12:05 62.10 62.10 62.10 62.10 0.0K
12:06 62.10 62.10 62.10 62.10 0.0K
12:07 62.10 62.10 62.10 62.10 0.1K
12:08 62.10 62.10 62.10 62.10 0.0K
12:09 62.10 62.10 62.10 62.10 0.0K
12:10 62.10 62.10 62.10 62.10 0.0K
12:11 62.10 62.10 62.10 62.10 0.0K
12:12 62.10 62.10 62.10 62.10 0.0K
12:13 62.10 62.10 62.10 62.10 0.0K
12:14 62.10 62.10 62.10 62.10 0.0K
12:15 62.10 62.10 62.10 62.10 0.0K
12:16 62.72 62.72 62.72 62.72 0.1K
12:17 62.72 62.72 62.72 62.72 0.0K
12:18 62.72 62.72 62.72 62.72 0.0K
12:19 62.72 62.72 62.72 62.72 0.1K
12:20 62.72 62.72 62.72 62.72 0.0K
12:21 62.72 62.72 62.72 62.72 0.0K
12:22 62.72 62.72 62.72 62.72 0.0K
12:23 62.72 62.72 62.72 62.72 0.0K
12:24 62.72 62.72 62.72 62.72 0.0K
12:25 62.72 62.72 62.72 62.72 0.0K
12:26 62.72 62.72 62.72 62.72 0.1K
12:27 62.72 62.72 62.72 62.72 0.0K
12:28 62.72 62.72 62.72 62.72 0.0K
12:29 62.72 62.72 62.72 62.72 0.1K
12:30 62.72 63.27 62.72 63.27 0.2K
12:31 63.27 63.27 63.27 63.27 0.0K
12:32 63.27 63.27 63.27 63.27 0.0K
12:33 62.49 62.49 62.49 62.49 0.1K
12:34 62.49 62.49 62.49 62.49 0.0K
12:35 62.49 62.49 62.49 62.49 0.0K
12:36 63.23 63.23 63.23 63.23 0.2K
12:37 63.23 63.23 63.23 63.23 0.0K
12:38 63.05 63.05 63.05 63.05 2.0K
12:39 63.05 63.05 63.05 63.05 0.0K
12:40 63.05 63.05 63.05 63.05 0.0K
12:41 63.05 63.05 61.75 61.75 0.3K
12:42 61.75 61.75 61.75 61.75 0.0K
12:43 61.75 61.75 61.75 61.75 0.0K
12:44 61.75 61.75 61.75 61.75 0.1K
12:45 61.75 61.75 61.75 61.75 0.4K
12:46 62.78 62.78 62.78 62.78 2.1K
12:47 62.78 62.78 62.78 62.78 0.0K
12:48 62.78 62.78 62.78 62.78 0.0K
12:49 62.78 62.78 62.78 62.78 0.0K
12:50 62.78 62.78 62.78 62.78 0.0K
12:51 62.78 62.78 62.78 62.78 0.0K
12:52 62.78 62.78 62.78 62.78 0.0K
12:53 62.78 62.78 62.78 62.78 0.0K
12:54 62.78 62.78 62.78 62.78 0.0K
12:55 62.78 62.78 62.78 62.78 0.0K
12:56 62.78 62.78 62.78 62.78 0.0K
12:57 62.78 62.78 62.78 62.78 0.0K
12:58 62.78 62.78 62.78 62.78 0.0K
12:59 62.78 62.78 62.78 62.78 0.0K
13:00 62.78 62.78 62.78 62.78 0.0K
13:01 62.78 62.78 62.78 62.78 0.1K
13:02 62.78 62.78 62.78 62.78 0.0K
13:03 62.78 62.78 62.78 62.78 0.0K
13:04 62.78 62.78 62.78 62.78 0.0K
13:05 62.78 62.78 62.78 62.78 0.0K
13:06 62.78 62.78 62.78 62.78 0.0K
13:07 62.78 62.78 62.78 62.78 0.0K
13:08 62.78 62.78 62.78 62.78 0.0K
13:09 62.78 62.78 62.78 62.78 0.0K
13:10 62.78 62.78 62.06 62.06 0.8K
13:11 62.06 62.06 61.68 61.68 0.2K
13:12 61.68 61.68 61.68 61.68 0.0K
13:13 61.68 61.68 61.68 61.68 0.0K
13:14 61.68 61.68 61.68 61.68 0.0K
13:15 61.68 61.68 61.68 61.68 0.0K
13:16 61.68 61.68 61.68 61.68 0.0K
13:17 61.68 61.68 61.68 61.68 0.0K
13:18 61.68 61.68 61.68 61.68 0.0K
13:19 61.68 61.68 61.68 61.68 0.0K
13:20 61.68 61.68 61.68 61.68 0.0K
13:21 61.68 61.68 61.68 61.68 0.1K
13:22 61.95 61.95 61.95 61.95 0.2K
13:23 61.95 61.95 61.95 61.95 0.0K
13:24 61.95 61.95 61.95 61.95 0.0K
13:25 61.95 61.95 61.95 61.95 0.3K
13:26 61.95 61.95 61.95 61.95 0.0K
13:27 64.00 64.00 62.86 62.86 0.8K
13:28 62.86 62.86 62.86 62.86 0.0K
13:29 62.86 62.86 62.86 62.86 0.0K
13:30 62.86 62.86 62.86 62.86 0.1K
13:31 62.86 62.86 62.86 62.86 0.0K
13:32 62.86 62.86 62.86 62.86 0.0K
13:33 62.86 62.86 62.86 62.86 0.0K
13:34 63.46 63.46 63.46 63.46 2.8K
13:35 63.46 63.46 63.46 63.46 0.0K
13:36 63.46 63.46 63.46 63.46 0.0K
13:37 63.46 63.46 63.46 63.46 0.1K
13:38 63.46 63.46 63.46 63.46 0.0K
13:39 63.46 63.46 63.46 63.46 0.0K
13:40 63.46 63.46 63.46 63.46 0.0K
13:41 63.46 63.46 63.46 63.46 0.0K
13:42 63.46 63.46 63.46 63.46 0.1K
13:43 63.46 63.46 63.46 63.46 0.0K
13:44 63.46 63.46 63.46 63.46 0.0K
13:45 63.46 63.46 63.46 63.46 0.0K
13:46 63.46 63.60 63.46 63.60 0.2K
13:47 63.60 64.10 63.60 64.10 0.6K
13:48 64.10 64.10 63.47 63.47 0.3K
13:49 63.47 63.47 63.47 63.47 0.0K
13:50 63.47 63.47 63.47 63.47 0.1K
13:51 63.47 63.47 63.47 63.47 0.2K
13:52 63.47 63.47 63.47 63.47 0.1K
13:53 63.47 63.47 63.47 63.47 0.2K
13:54 63.47 63.47 63.47 63.47 0.0K
13:55 63.47 63.47 63.47 63.47 0.0K
13:56 63.47 63.47 63.47 63.47 0.0K
13:57 63.47 63.47 63.47 63.47 0.0K
13:58 63.47 63.50 63.47 63.50 1.5K
13:59 63.50 63.50 63.50 63.50 0.0K
14:00 63.50 63.50 63.50 63.50 0.0K
14:01 63.50 63.50 63.50 63.50 0.0K
14:02 63.50 63.50 63.50 63.50 0.0K
14:03 63.50 63.50 63.50 63.50 0.0K
14:04 63.50 63.50 63.50 63.50 0.0K
14:05 63.50 63.50 63.50 63.50 0.0K
14:06 63.50 63.50 63.50 63.50 0.0K
14:07 63.50 64.10 63.50 64.10 0.5K
14:08 64.10 64.10 64.10 64.10 0.0K
14:09 64.10 64.10 64.10 64.10 0.0K
14:10 64.10 64.10 64.10 64.10 0.0K
14:11 64.10 64.10 62.82 62.82 0.2K
14:12 62.82 62.82 62.82 62.82 0.0K
14:13 63.41 63.41 63.41 63.41 0.2K
14:14 63.41 63.41 63.41 63.41 0.0K
14:15 63.41 63.41 63.41 63.41 0.0K
14:16 63.41 64.02 63.41 64.02 0.3K
14:17 63.80 63.80 63.80 63.80 1.0K
14:18 63.80 63.80 63.80 63.80 0.1K
14:19 63.80 63.80 63.80 63.80 0.0K
14:20 63.80 64.10 63.80 64.10 1.5K
14:21 64.10 64.10 64.10 64.10 0.0K
14:22 64.10 64.10 64.10 64.10 0.0K
14:23 64.10 64.10 64.10 64.10 0.1K
14:24 64.15 64.15 64.15 64.15 0.2K
14:25 64.02 64.02 64.02 64.02 0.3K
14:26 64.23 64.23 64.23 64.23 0.3K
14:27 64.23 64.23 64.23 64.23 0.0K
14:28 64.23 64.23 64.23 64.23 0.3K
14:29 64.23 64.23 64.23 64.23 0.0K
14:30 64.23 64.23 64.23 64.23 0.0K
14:31 64.23 64.23 64.23 64.23 0.1K
14:32 64.23 64.23 64.23 64.23 0.0K
14:33 64.23 64.23 63.65 63.65 0.3K
14:34 63.65 63.65 63.65 63.65 0.0K
14:35 64.27 64.27 64.27 64.27 0.4K
14:36 64.27 64.27 64.27 64.27 0.0K
14:37 64.27 64.27 64.27 64.27 0.0K
14:38 64.27 64.27 64.27 64.27 0.0K
14:39 64.27 64.27 64.27 64.27 0.0K
14:40 64.27 64.27 64.27 64.27 0.0K
14:41 64.00 64.00 64.00 64.00 0.1K
14:42 64.00 64.00 64.00 64.00 0.0K
14:43 64.00 64.00 64.00 64.00 0.0K
14:44 64.25 64.25 64.25 64.25 0.1K
14:45 64.25 64.25 64.25 64.25 0.0K
14:46 64.25 64.25 64.25 64.25 0.0K
14:47 64.25 64.25 64.25 64.25 0.0K
14:48 64.25 64.25 64.25 64.25 0.1K
14:49 64.25 64.25 64.25 64.25 0.0K
14:50 64.25 64.25 64.25 64.25 0.0K
14:51 64.25 64.25 64.25 64.25 0.0K
14:52 64.25 64.25 64.25 64.25 1.9K
14:53 65.24 65.24 65.24 65.24 0.9K
14:54 65.24 65.24 65.24 65.24 0.2K
14:55 65.24 66.02 65.24 66.02 0.1K
14:56 66.02 66.02 66.02 66.02 0.1K
14:57 66.02 66.02 66.02 66.02 0.0K
14:58 66.02 66.02 66.02 66.02 0.2K
14:59 66.02 66.02 65.77 65.77 0.4K
15:00 65.77 65.77 65.77 65.77 0.1K
15:01 65.77 65.77 65.58 65.58 0.9K
15:02 65.58 66.05 65.58 66.05 0.2K
15:03 66.05 66.05 66.05 66.05 0.0K
15:04 66.05 66.05 66.05 66.05 0.0K
15:05 66.05 66.05 66.05 66.05 0.0K
15:06 66.05 66.05 66.05 66.05 0.0K
15:07 66.05 66.05 66.05 66.05 0.0K
15:08 66.05 66.05 66.05 66.05 0.0K
15:09 66.05 66.20 66.05 66.20 0.2K
15:10 66.20 66.20 66.20 66.20 1.1K
15:11 66.20 66.20 66.20 66.20 0.0K
15:12 66.20 66.27 66.20 66.27 0.2K
15:13 66.27 66.27 66.27 66.27 0.2K
15:14 66.27 66.27 66.27 66.27 0.0K
15:15 66.27 66.27 66.27 66.27 0.0K
15:16 66.27 66.67 66.27 66.67 0.3K
15:17 66.67 66.67 66.67 66.67 0.0K
15:18 65.91 65.91 65.91 65.91 0.1K
15:19 65.91 65.91 65.91 65.91 0.0K
15:20 65.91 65.91 65.91 65.91 0.1K
15:21 65.91 65.91 65.91 65.91 0.0K
15:22 65.91 65.91 65.91 65.91 0.0K
15:23 65.91 65.91 65.91 65.91 0.1K
15:24 65.91 65.91 65.91 65.91 0.1K
15:25 66.69 66.69 66.69 66.69 2.9K
15:26 66.69 66.69 66.69 66.69 0.5K
15:27 66.69 66.69 66.69 66.69 0.0K
15:28 66.69 66.69 66.69 66.69 0.6K
15:29 66.69 66.69 66.69 66.69 0.2K
15:30 66.69 66.69 66.69 66.69 0.0K
15:31 66.69 66.69 66.69 66.69 0.0K
15:32 66.69 66.69 66.08 66.08 0.2K
15:33 66.08 66.08 66.08 66.08 0.2K
15:34 66.08 66.08 66.08 66.08 0.0K
15:35 66.08 66.75 66.08 66.75 1.1K
15:36 66.75 66.75 66.34 66.34 0.6K
15:37 66.34 66.34 66.34 66.34 0.0K
15:38 66.34 66.34 66.34 66.34 0.0K
15:39 66.34 66.34 66.34 66.34 0.0K
15:40 66.34 66.34 66.34 66.34 0.0K
15:41 66.34 66.34 66.06 66.06 0.5K
15:42 66.06 66.06 66.06 66.06 0.0K
15:43 66.06 66.06 66.06 66.06 0.0K
15:44 66.06 66.06 66.06 66.06 0.1K
15:45 66.06 66.06 66.06 66.06 0.0K
15:46 66.06 66.06 66.06 66.06 0.1K
15:47 66.06 66.06 66.06 66.06 0.0K
15:48 66.49 66.49 66.49 66.49 1.4K
15:49 66.49 66.49 66.49 66.49 0.7K
15:50 66.49 66.49 66.49 66.49 0.0K
15:51 66.49 66.49 66.49 66.49 0.1K
15:52 66.49 66.49 66.49 66.49 0.1K
15:53 66.49 66.49 66.49 66.49 0.3K
15:54 66.98 66.98 66.98 66.98 0.3K
15:55 66.98 67.36 66.98 67.36 0.5K
15:56 67.36 67.45 67.12 67.45 1.1K
15:57 67.45 67.45 67.32 67.32 0.6K
15:58 67.32 67.32 67.32 67.32 0.2K
15:59 67.32 67.32 67.32 67.32 0.3K
16:00 67.32 67.36 65.69 67.36 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし