Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 57.01 57.80 57.01 57.01 0.5K
09:32 57.01 57.01 57.01 57.01 0.0K
09:33 57.01 57.01 57.01 57.01 0.0K
09:34 57.01 57.01 57.01 57.01 0.0K
09:35 57.01 57.01 57.01 57.01 0.0K
09:36 57.01 57.01 57.01 57.01 0.2K
09:37 57.01 57.01 57.01 57.01 0.0K
09:38 57.01 57.01 57.01 57.01 0.0K
09:39 57.01 57.01 57.01 57.01 0.0K
09:40 57.01 57.01 57.01 57.01 0.0K
09:41 57.01 57.01 57.01 57.01 0.0K
09:42 57.01 57.01 57.01 57.01 0.0K
09:43 57.01 57.01 57.01 57.01 0.0K
09:44 57.01 57.01 57.01 57.01 0.0K
09:45 57.01 57.01 57.01 57.01 0.0K
09:46 57.01 57.01 57.01 57.01 0.0K
09:47 57.01 57.01 57.01 57.01 0.0K
09:48 57.01 57.01 57.01 57.01 0.0K
09:49 57.01 57.01 57.01 57.01 0.0K
09:50 57.01 57.01 57.01 57.01 0.0K
09:51 57.01 57.01 57.01 57.01 0.1K
09:52 57.01 57.01 57.01 57.01 0.0K
09:53 57.01 57.01 57.01 57.01 0.0K
09:54 57.01 57.01 57.01 57.01 0.0K
09:55 57.01 57.01 57.01 57.01 0.0K
09:56 57.01 57.01 57.01 57.01 0.0K
09:57 57.01 57.01 57.01 57.01 0.0K
09:58 57.01 57.01 57.01 57.01 0.0K
09:59 57.01 57.01 57.01 57.01 0.0K
10:00 57.01 57.01 57.01 57.01 0.0K
10:01 57.01 57.01 57.01 57.01 0.0K
10:02 57.01 58.19 56.91 58.19 0.8K
10:03 58.19 58.19 58.19 58.19 0.1K
10:04 58.19 58.19 58.19 58.19 0.0K
10:05 58.19 58.19 58.19 58.19 0.0K
10:06 58.19 58.19 58.19 58.19 0.0K
10:07 58.19 58.19 58.19 58.19 0.0K
10:08 58.19 58.19 58.19 58.19 0.0K
10:09 58.19 58.19 58.19 58.19 0.0K
10:10 58.19 58.19 58.19 58.19 0.0K
10:11 58.19 58.19 58.19 58.19 0.0K
10:12 58.19 58.19 58.19 58.19 0.0K
10:13 58.19 58.19 58.19 58.19 0.1K
10:14 58.19 58.19 58.19 58.19 0.0K
10:15 58.19 58.19 58.19 58.19 0.0K
10:16 58.19 58.19 58.19 58.19 0.0K
10:17 58.19 58.19 58.19 58.19 0.0K
10:18 58.19 58.19 58.19 58.19 0.0K
10:19 58.19 58.19 58.19 58.19 0.0K
10:20 58.19 58.19 58.19 58.19 0.1K
10:21 58.19 58.19 58.19 58.19 0.0K
10:22 58.19 58.19 58.19 58.19 0.1K
10:23 58.19 58.19 58.19 58.19 0.0K
10:24 58.19 58.19 58.19 58.19 0.0K
10:25 58.19 58.19 58.19 58.19 0.0K
10:26 58.19 58.19 58.19 58.19 0.0K
10:27 58.19 58.19 58.19 58.19 0.0K
10:28 58.19 58.19 58.19 58.19 0.0K
10:29 58.19 58.19 58.19 58.19 0.0K
10:30 58.19 58.19 58.19 58.19 0.0K
10:31 58.19 58.19 58.19 58.19 0.0K
10:32 58.19 58.19 58.19 58.19 0.2K
10:33 58.19 58.19 58.19 58.19 0.0K
10:34 58.19 58.19 58.19 58.19 0.0K
10:35 58.19 58.19 58.19 58.19 0.0K
10:36 58.19 58.19 58.19 58.19 0.0K
10:37 58.19 58.19 58.19 58.19 0.0K
10:38 57.68 57.68 57.68 57.68 0.1K
10:39 57.68 57.68 57.68 57.68 0.0K
10:40 57.68 57.68 57.68 57.68 0.0K
10:41 57.68 57.68 57.68 57.68 0.0K
10:42 57.68 57.68 57.68 57.68 0.0K
10:43 57.68 57.68 57.68 57.68 0.0K
10:44 57.68 57.68 57.68 57.68 0.0K
10:45 57.68 57.68 57.68 57.68 0.0K
10:46 57.68 57.68 57.68 57.68 0.0K
10:47 57.68 57.68 57.68 57.68 0.0K
10:48 57.68 57.68 57.68 57.68 0.0K
10:49 57.68 57.68 57.68 57.68 0.0K
10:50 57.68 57.68 57.68 57.68 0.0K
10:51 57.68 57.68 57.68 57.68 0.0K
10:52 57.68 57.68 57.68 57.68 0.0K
10:53 57.68 57.68 57.68 57.68 0.0K
10:54 57.68 57.68 57.68 57.68 0.1K
10:55 57.68 57.68 57.68 57.68 0.1K
10:56 57.68 57.68 57.68 57.68 0.0K
10:57 57.68 57.68 57.68 57.68 0.0K
10:58 57.68 57.68 57.68 57.68 0.0K
10:59 57.68 57.68 57.68 57.68 0.0K
11:00 57.68 57.68 57.68 57.68 0.0K
11:01 57.68 57.68 57.68 57.68 0.0K
11:02 57.68 57.68 57.68 57.68 0.0K
11:03 57.68 57.68 57.68 57.68 0.0K
11:04 57.68 57.68 57.68 57.68 0.0K
11:05 57.68 57.68 57.68 57.68 0.1K
11:06 57.68 57.68 57.68 57.68 0.1K
11:07 57.68 57.68 57.68 57.68 0.0K
11:08 57.68 57.68 57.68 57.68 0.0K
11:09 57.68 57.68 57.68 57.68 0.0K
11:10 57.68 57.68 57.68 57.68 0.0K
11:11 57.68 57.68 57.68 57.68 0.0K
11:12 57.68 57.68 57.68 57.68 0.0K
11:13 57.68 57.68 57.68 57.68 0.4K
11:14 57.68 57.68 57.68 57.68 0.0K
11:15 57.68 57.68 57.68 57.68 0.1K
11:16 57.68 57.68 57.68 57.68 0.0K
11:17 57.68 57.68 57.68 57.68 0.0K
11:18 57.68 57.68 57.68 57.68 0.0K
11:19 57.68 57.68 57.68 57.68 0.1K
11:20 57.68 57.68 57.68 57.68 0.0K
11:21 57.68 57.68 57.68 57.68 0.0K
11:22 57.68 57.68 57.68 57.68 0.0K
11:23 57.68 57.68 57.68 57.68 0.0K
11:24 57.68 57.68 57.68 57.68 0.0K
11:25 57.68 57.68 57.68 57.68 0.0K
11:26 57.68 57.68 57.68 57.68 0.0K
11:27 57.68 57.68 57.68 57.68 0.0K
11:28 57.68 57.68 57.68 57.68 0.1K
11:29 57.68 57.68 57.68 57.68 0.0K
11:30 57.68 57.68 57.68 57.68 0.0K
11:31 57.68 57.68 57.68 57.68 0.0K
11:32 57.68 57.68 57.68 57.68 0.0K
11:33 57.68 57.68 57.68 57.68 0.0K
11:34 57.68 57.68 57.68 57.68 0.0K
11:35 57.68 57.68 57.68 57.68 0.0K
11:36 57.68 57.68 57.68 57.68 0.0K
11:37 57.68 57.68 57.68 57.68 0.0K
11:38 57.68 57.95 57.68 57.95 1.0K
11:39 57.95 57.95 57.95 57.95 0.2K
11:40 57.95 57.95 57.95 57.95 0.0K
11:41 57.95 57.95 57.95 57.95 0.0K
11:42 57.95 57.95 57.95 57.95 0.0K
11:43 57.95 57.95 57.95 57.95 0.0K
11:44 57.95 57.95 57.95 57.95 0.0K
11:45 57.95 57.95 57.95 57.95 0.0K
11:46 57.95 57.95 57.95 57.95 0.0K
11:47 57.95 57.95 57.95 57.95 0.0K
11:48 57.95 57.95 57.95 57.95 0.0K
11:49 57.95 57.95 57.95 57.95 0.0K
11:50 57.95 57.95 57.95 57.95 0.0K
11:51 57.95 57.95 57.95 57.95 0.0K
11:52 57.95 57.95 57.95 57.95 0.0K
11:53 57.95 57.95 57.95 57.95 0.0K
11:54 57.95 57.95 57.95 57.95 0.0K
11:55 57.95 57.95 57.95 57.95 0.0K
11:56 57.95 57.95 57.95 57.95 0.1K
11:57 57.95 57.95 57.95 57.95 0.0K
11:58 57.95 57.95 57.95 57.95 0.2K
11:59 57.95 57.95 57.95 57.95 0.0K
12:00 57.95 57.95 57.95 57.95 0.0K
12:01 57.95 57.95 57.95 57.95 0.0K
12:02 57.95 57.95 57.95 57.95 0.0K
12:03 57.95 57.95 57.95 57.95 0.0K
12:04 57.95 57.95 57.95 57.95 0.0K
12:05 57.95 57.95 57.95 57.95 0.0K
12:06 57.95 57.95 57.95 57.95 0.0K
12:07 57.95 57.95 57.95 57.95 0.0K
12:08 57.95 57.95 57.95 57.95 0.0K
12:09 57.95 57.95 57.95 57.95 0.0K
12:10 57.95 57.95 57.95 57.95 0.0K
12:11 57.95 57.95 57.95 57.95 0.0K
12:12 57.95 57.95 57.95 57.95 0.0K
12:13 57.95 57.95 57.95 57.95 0.0K
12:14 57.95 57.95 57.95 57.95 0.0K
12:15 57.95 57.95 57.95 57.95 0.1K
12:16 57.95 57.95 57.95 57.95 0.0K
12:17 57.95 57.95 57.95 57.95 0.0K
12:18 57.95 57.95 57.95 57.95 0.0K
12:19 57.95 57.95 57.95 57.95 0.0K
12:20 57.95 57.95 57.95 57.95 0.1K
12:21 57.95 57.95 57.95 57.95 0.1K
12:22 57.95 57.95 57.95 57.95 0.0K
12:23 57.95 57.95 57.95 57.95 0.0K
12:24 57.95 57.95 57.95 57.95 0.0K
12:25 57.95 57.95 57.95 57.95 0.0K
12:26 57.95 57.95 57.95 57.95 0.0K
12:27 57.95 57.95 57.95 57.95 0.1K
12:28 57.95 57.95 57.95 57.95 0.1K
12:29 57.95 57.95 57.95 57.95 0.0K
12:30 57.95 58.65 57.95 58.65 0.6K
12:31 58.65 58.65 58.65 58.65 0.0K
12:32 58.75 58.75 58.75 58.75 0.1K
12:33 58.75 58.75 58.75 58.75 0.2K
12:34 58.75 58.75 58.75 58.75 0.0K
12:35 59.00 59.00 59.00 59.00 0.1K
12:36 59.00 59.00 59.00 59.00 0.0K
12:37 59.00 59.00 59.00 59.00 0.0K
12:38 59.00 59.00 59.00 59.00 0.0K
12:39 59.00 59.00 59.00 59.00 0.0K
12:40 59.00 59.00 59.00 59.00 0.0K
12:41 59.00 59.00 59.00 59.00 0.0K
12:42 59.00 59.00 59.00 59.00 0.0K
12:43 59.00 59.00 59.00 59.00 0.0K
12:44 59.00 59.00 59.00 59.00 0.0K
12:45 59.00 59.00 59.00 59.00 0.0K
12:46 59.00 59.00 59.00 59.00 0.0K
12:47 59.00 59.00 59.00 59.00 0.0K
12:48 59.00 59.00 59.00 59.00 0.0K
12:49 59.00 59.00 59.00 59.00 0.0K
12:50 59.00 59.00 59.00 59.00 0.0K
12:51 59.00 59.00 59.00 59.00 0.0K
12:52 59.00 59.00 59.00 59.00 0.0K
12:53 59.00 59.00 59.00 59.00 0.0K
12:54 59.00 59.00 59.00 59.00 0.0K
12:55 59.00 59.00 59.00 59.00 0.0K
12:56 59.00 59.00 59.00 59.00 0.0K
12:57 59.00 59.00 59.00 59.00 0.0K
12:58 59.00 59.00 59.00 59.00 0.0K
12:59 59.00 59.00 59.00 59.00 0.0K
13:00 59.00 59.00 59.00 59.00 0.0K
13:01 59.00 59.00 59.00 59.00 0.5K
13:02 59.00 59.00 59.00 59.00 0.3K
13:03 59.00 59.00 59.00 59.00 0.0K
13:04 59.00 59.00 59.00 59.00 0.0K
13:05 59.00 59.00 59.00 59.00 0.0K
13:06 59.00 59.00 59.00 59.00 0.0K
13:07 59.00 59.00 59.00 59.00 0.0K
13:08 59.00 59.00 59.00 59.00 0.0K
13:09 58.46 58.46 58.46 58.46 0.3K
13:10 58.46 58.46 58.46 58.46 0.0K
13:11 58.46 58.46 58.46 58.46 0.0K
13:12 58.46 58.46 58.46 58.46 0.0K
13:13 58.46 58.46 58.46 58.46 0.0K
13:14 58.46 58.46 58.46 58.46 0.0K
13:15 58.46 58.46 58.46 58.46 0.0K
13:16 58.46 58.46 58.46 58.46 0.0K
13:17 58.46 58.46 58.46 58.46 0.0K
13:18 58.46 58.46 58.46 58.46 0.0K
13:19 58.46 58.46 58.46 58.46 0.0K
13:20 58.46 58.46 58.46 58.46 0.0K
13:21 58.46 58.46 58.46 58.46 0.0K
13:22 58.46 58.46 58.46 58.46 0.0K
13:23 58.46 58.46 58.46 58.46 0.0K
13:24 58.46 58.46 58.46 58.46 0.0K
13:25 58.46 58.46 58.46 58.46 0.0K
13:26 58.46 58.46 58.46 58.46 0.0K
13:27 58.46 58.46 58.46 58.46 0.0K
13:28 58.46 58.46 58.46 58.46 0.1K
13:29 58.46 58.46 58.46 58.46 0.0K
13:30 58.46 58.46 58.46 58.46 0.0K
13:31 58.46 58.46 58.46 58.46 0.0K
13:32 58.46 58.46 58.46 58.46 0.0K
13:33 58.46 58.46 58.46 58.46 0.0K
13:34 58.46 58.46 58.46 58.46 0.0K
13:35 58.46 58.46 58.46 58.46 0.0K
13:36 58.46 58.46 58.46 58.46 0.0K
13:37 58.46 58.46 58.46 58.46 0.0K
13:38 58.46 58.46 58.46 58.46 0.0K
13:39 58.46 58.46 58.46 58.46 0.0K
13:40 58.46 58.46 58.46 58.46 0.0K
13:41 58.46 58.46 58.46 58.46 0.0K
13:42 58.46 58.46 58.46 58.46 0.0K
13:43 58.46 58.46 58.46 58.46 0.0K
13:44 58.46 58.46 58.46 58.46 0.0K
13:45 58.46 58.46 58.46 58.46 0.0K
13:46 58.46 58.46 58.46 58.46 0.0K
13:47 58.46 58.46 58.46 58.46 0.0K
13:48 58.46 58.46 58.46 58.46 0.0K
13:49 58.46 58.46 58.46 58.46 0.0K
13:50 58.46 58.46 58.46 58.46 0.0K
13:51 58.46 58.46 58.46 58.46 0.0K
13:52 58.46 58.46 58.46 58.46 0.0K
13:53 58.46 58.46 58.46 58.46 0.0K
13:54 58.00 58.00 58.00 58.00 0.2K
13:55 58.00 58.00 58.00 58.00 0.0K
13:56 58.00 58.00 58.00 58.00 0.0K
13:57 57.54 57.54 57.54 57.54 0.1K
13:58 57.54 57.54 57.54 57.54 0.0K
13:59 57.54 57.54 57.54 57.54 0.1K
14:00 57.54 57.54 57.54 57.54 0.0K
14:01 57.54 57.54 57.54 57.54 0.0K
14:02 57.54 57.54 57.54 57.54 0.0K
14:03 57.54 57.54 57.54 57.54 0.0K
14:04 57.54 57.54 57.54 57.54 0.0K
14:05 57.54 57.54 57.54 57.54 0.0K
14:06 57.54 57.54 57.54 57.54 0.0K
14:07 57.54 57.54 57.54 57.54 0.0K
14:08 57.54 57.54 57.54 57.54 0.0K
14:09 57.54 57.54 57.54 57.54 0.0K
14:10 57.54 57.54 57.54 57.54 0.0K
14:11 57.54 57.54 57.54 57.54 0.0K
14:12 57.54 57.54 57.54 57.54 0.0K
14:13 57.54 57.54 57.54 57.54 0.0K
14:14 57.54 57.54 57.54 57.54 0.0K
14:15 57.54 57.54 57.54 57.54 0.0K
14:16 57.54 57.54 57.54 57.54 0.0K
14:17 57.54 57.54 57.54 57.54 0.0K
14:18 57.54 57.54 57.54 57.54 0.0K
14:19 57.54 57.54 57.54 57.54 0.0K
14:20 57.54 57.54 57.54 57.54 0.0K
14:21 57.54 57.54 57.54 57.54 0.0K
14:22 57.54 57.54 57.54 57.54 0.0K
14:23 57.54 57.54 57.54 57.54 0.0K
14:24 57.54 57.54 57.54 57.54 0.1K
14:25 57.54 57.54 57.54 57.54 0.1K
14:26 57.54 57.54 57.54 57.54 0.0K
14:27 57.54 57.54 57.54 57.54 0.0K
14:28 57.54 57.54 57.54 57.54 0.0K
14:29 57.54 57.54 57.54 57.54 0.0K
14:30 57.54 57.54 57.54 57.54 0.0K
14:31 58.38 58.38 58.38 58.38 0.1K
14:32 58.38 58.38 58.38 58.38 0.0K
14:33 58.38 58.38 58.38 58.38 0.0K
14:34 58.38 58.38 58.38 58.38 0.0K
14:35 58.38 58.38 58.38 58.38 0.0K
14:36 58.38 58.38 58.38 58.38 0.0K
14:37 58.38 58.38 58.38 58.38 0.1K
14:38 58.38 58.38 58.38 58.38 0.0K
14:39 57.93 57.93 57.93 57.93 0.1K
14:40 57.93 57.93 57.93 57.93 0.0K
14:41 57.93 57.93 57.93 57.93 0.0K
14:42 57.93 57.93 57.93 57.93 0.0K
14:43 57.93 57.93 57.93 57.93 0.0K
14:44 57.93 57.93 57.93 57.93 0.0K
14:45 57.93 57.93 57.93 57.93 0.0K
14:46 57.93 57.93 57.93 57.93 0.0K
14:47 57.93 57.93 57.93 57.93 0.1K
14:48 57.93 57.93 57.93 57.93 0.0K
14:49 57.93 57.93 57.93 57.93 0.0K
14:50 57.93 57.93 57.93 57.93 0.0K
14:51 57.93 57.93 57.93 57.93 0.0K
14:52 57.93 57.93 57.93 57.93 0.0K
14:53 57.93 57.93 57.93 57.93 0.0K
14:54 57.93 57.93 57.93 57.93 0.0K
14:55 57.93 57.93 57.93 57.93 0.0K
14:56 57.93 57.93 57.93 57.93 0.0K
14:57 57.93 57.93 57.93 57.93 0.0K
14:58 57.93 57.93 57.93 57.93 0.0K
14:59 57.93 57.93 57.93 57.93 0.0K
15:00 57.93 57.93 57.93 57.93 0.0K
15:01 57.93 57.93 57.93 57.93 0.0K
15:02 57.93 57.93 57.93 57.93 0.1K
15:03 57.93 57.93 57.93 57.93 0.0K
15:04 57.93 57.93 57.93 57.93 0.1K
15:05 57.93 57.93 57.93 57.93 0.0K
15:06 57.93 57.93 57.93 57.93 0.0K
15:07 57.93 57.93 57.93 57.93 0.0K
15:08 57.93 57.93 57.93 57.93 0.0K
15:09 57.93 57.93 57.93 57.93 0.0K
15:10 57.93 57.93 57.93 57.93 0.0K
15:11 57.93 57.93 57.93 57.93 0.0K
15:12 57.93 57.93 57.93 57.93 0.0K
15:13 57.93 57.93 57.93 57.93 0.0K
15:14 57.93 57.93 57.93 57.93 0.0K
15:15 57.93 57.93 57.93 57.93 0.0K
15:16 57.93 57.93 57.93 57.93 0.0K
15:17 57.93 57.93 57.93 57.93 0.0K
15:18 57.93 57.93 57.93 57.93 0.2K
15:19 57.93 57.93 57.93 57.93 0.0K
15:20 57.93 57.93 57.93 57.93 0.2K
15:21 57.93 57.93 57.93 57.93 0.0K
15:22 57.93 57.93 57.93 57.93 0.0K
15:23 57.93 57.97 57.93 57.97 0.1K
15:24 57.97 57.97 57.97 57.97 0.0K
15:25 57.97 57.97 57.97 57.97 0.1K
15:26 57.97 57.97 57.97 57.97 0.0K
15:27 57.97 57.97 57.97 57.97 0.0K
15:28 57.97 57.97 57.97 57.97 0.0K
15:29 57.97 57.97 57.97 57.97 0.0K
15:30 57.97 57.97 57.97 57.97 0.0K
15:31 57.97 57.97 57.97 57.97 0.0K
15:32 57.97 57.97 57.97 57.97 0.0K
15:33 57.97 57.97 57.97 57.97 0.0K
15:34 57.97 57.97 57.97 57.97 0.0K
15:35 57.97 57.97 57.97 57.97 0.0K
15:36 57.97 57.97 57.97 57.97 0.0K
15:37 57.97 57.97 57.97 57.97 0.0K
15:38 57.97 57.97 57.97 57.97 0.0K
15:39 57.97 57.97 57.97 57.97 0.0K
15:40 57.97 57.97 57.97 57.97 0.0K
15:41 57.97 57.97 57.97 57.97 0.0K
15:42 57.97 57.97 57.97 57.97 0.0K
15:43 57.97 57.97 57.97 57.97 0.0K
15:44 57.97 57.97 57.97 57.97 0.0K
15:45 57.97 57.97 57.97 57.97 0.0K
15:46 58.23 58.23 58.23 58.23 0.1K
15:47 58.23 58.23 58.23 58.23 0.0K
15:48 58.23 58.23 58.23 58.23 0.0K
15:49 58.23 58.23 58.23 58.23 0.0K
15:50 58.23 58.23 58.23 58.23 0.0K
15:51 58.23 58.23 58.23 58.23 0.0K
15:52 58.23 58.23 58.23 58.23 0.1K
15:53 58.23 58.23 58.23 58.23 0.0K
15:54 58.23 58.23 58.23 58.23 0.7K
15:55 58.23 58.23 58.23 58.23 0.0K
15:56 58.23 58.23 58.23 58.23 0.2K
15:57 58.14 58.14 58.14 58.14 0.2K
15:58 58.14 58.14 58.14 58.14 0.4K
15:59 58.14 58.14 58.14 58.14 0.1K
16:00 58.14 58.30 58.14 58.30 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし