Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 60.00 62.30 59.45 60.00 9.4K
09:32 60.00 60.00 60.00 60.00 0.2K
09:33 60.00 60.00 60.00 60.00 0.0K
09:34 60.00 60.00 60.00 60.00 0.0K
09:35 60.00 60.00 60.00 60.00 0.0K
09:36 59.79 59.79 59.79 59.79 0.2K
09:37 59.79 59.79 59.79 59.79 0.1K
09:38 59.79 59.79 59.79 59.79 0.1K
09:39 59.79 59.79 59.79 59.79 0.0K
09:40 59.79 59.79 59.79 59.79 0.0K
09:41 59.79 59.79 59.79 59.79 0.0K
09:42 59.79 59.79 59.79 59.79 0.0K
09:43 59.79 59.79 59.79 59.79 0.1K
09:44 58.00 58.00 58.00 58.00 1.3K
09:45 58.00 58.00 58.00 58.00 0.2K
09:46 58.00 58.00 58.00 58.00 0.1K
09:47 58.00 58.00 58.00 58.00 0.0K
09:48 58.00 58.00 57.06 57.06 0.3K
09:49 57.06 57.06 57.06 57.06 0.0K
09:50 57.06 57.06 57.06 57.06 0.0K
09:51 57.06 58.11 57.06 58.11 0.2K
09:52 58.11 58.11 58.11 58.11 0.1K
09:53 58.11 58.11 58.11 58.11 0.5K
09:54 58.11 58.11 58.11 58.11 0.0K
09:55 58.11 58.11 58.11 58.11 0.1K
09:56 58.11 58.11 58.11 58.11 0.0K
09:57 58.11 58.11 58.11 58.11 0.0K
09:58 58.11 58.11 58.11 58.11 0.2K
09:59 58.11 58.11 58.11 58.11 0.0K
10:00 58.11 58.11 58.11 58.11 0.0K
10:01 58.11 58.11 58.11 58.11 0.2K
10:02 58.11 58.11 58.11 58.11 0.0K
10:03 58.11 58.11 58.11 58.11 0.0K
10:04 58.11 58.11 58.11 58.11 0.0K
10:05 58.11 58.11 58.11 58.11 0.0K
10:06 58.11 58.11 58.11 58.11 0.0K
10:07 58.11 58.11 58.11 58.11 0.2K
10:08 58.11 58.11 58.11 58.11 0.0K
10:09 58.11 58.11 58.11 58.11 0.1K
10:10 57.93 57.93 57.93 57.93 0.3K
10:11 57.93 57.93 57.93 57.93 0.0K
10:12 57.93 57.93 57.93 57.93 0.0K
10:13 57.93 57.93 57.93 57.93 0.0K
10:14 57.93 57.93 57.93 57.93 0.0K
10:15 57.93 57.93 57.93 57.93 0.0K
10:16 57.93 57.93 57.93 57.93 0.0K
10:17 57.93 57.93 57.93 57.93 0.2K
10:18 57.93 57.93 57.93 57.93 0.0K
10:19 57.93 57.93 57.93 57.93 0.0K
10:20 57.93 57.93 57.93 57.93 0.1K
10:21 57.93 57.93 57.93 57.93 0.0K
10:22 57.93 57.93 57.93 57.93 0.0K
10:23 57.93 57.93 57.93 57.93 0.1K
10:24 57.91 57.91 57.91 57.91 0.4K
10:25 57.91 57.91 57.91 57.91 0.0K
10:26 57.91 57.91 57.91 57.91 0.0K
10:27 57.91 57.91 57.91 57.91 0.0K
10:28 57.91 57.91 57.91 57.91 0.1K
10:29 57.91 57.91 57.91 57.91 0.0K
10:30 57.91 57.91 57.91 57.91 0.0K
10:31 57.91 57.91 57.91 57.91 0.0K
10:32 57.91 57.91 57.91 57.91 0.0K
10:33 57.91 57.91 57.91 57.91 0.0K
10:34 57.91 57.91 57.91 57.91 0.0K
10:35 57.91 57.91 57.91 57.91 0.1K
10:36 57.91 57.91 57.91 57.91 0.0K
10:37 57.91 57.91 57.91 57.91 0.0K
10:38 57.91 57.91 57.91 57.91 0.0K
10:39 57.91 57.91 57.91 57.91 0.0K
10:40 57.91 57.91 57.91 57.91 0.0K
10:41 57.91 57.91 57.91 57.91 0.0K
10:42 57.91 57.91 57.91 57.91 0.0K
10:43 57.91 57.91 57.91 57.91 0.0K
10:44 57.91 57.91 57.91 57.91 0.0K
10:45 57.91 57.91 57.91 57.91 0.0K
10:46 57.91 57.91 57.91 57.91 0.0K
10:47 57.91 57.91 57.91 57.91 0.0K
10:48 57.91 57.91 57.91 57.91 0.0K
10:49 57.91 57.91 57.91 57.91 0.0K
10:50 57.91 57.91 57.91 57.91 0.0K
10:51 57.91 57.91 57.91 57.91 0.0K
10:52 57.91 57.91 57.91 57.91 0.0K
10:53 57.91 57.91 57.91 57.91 0.3K
10:54 57.91 57.91 57.91 57.91 0.2K
10:55 57.91 57.91 56.53 56.53 1.2K
10:56 56.53 56.53 56.53 56.53 0.0K
10:57 56.53 56.53 56.53 56.53 0.6K
10:58 56.53 56.53 56.53 56.53 0.1K
10:59 56.53 56.53 55.57 55.57 0.7K
11:00 55.57 55.57 55.57 55.57 0.0K
11:01 55.57 55.57 55.57 55.57 0.1K
11:02 55.57 55.57 55.57 55.57 0.0K
11:03 55.57 55.57 55.57 55.57 0.0K
11:04 55.57 55.57 55.57 55.57 0.0K
11:05 55.57 55.57 55.57 55.57 0.1K
11:06 55.57 55.57 55.57 55.57 0.0K
11:07 55.57 55.57 55.57 55.57 0.0K
11:08 55.57 55.57 55.57 55.57 0.0K
11:09 55.57 55.57 55.57 55.57 0.0K
11:10 55.57 55.57 55.57 55.57 0.0K
11:11 55.57 55.57 55.57 55.57 0.0K
11:12 55.57 55.57 55.57 55.57 0.1K
11:13 55.57 55.57 55.57 55.57 0.0K
11:14 55.57 55.57 55.57 55.57 0.0K
11:15 55.57 55.57 55.57 55.57 0.0K
11:16 55.57 55.57 55.57 55.57 0.0K
11:17 55.57 55.57 55.57 55.57 0.0K
11:18 55.57 55.57 55.57 55.57 0.0K
11:19 55.69 56.32 55.69 56.01 1.0K
11:20 56.01 56.01 56.01 56.01 0.0K
11:21 56.01 56.01 56.01 56.01 0.0K
11:22 56.01 56.01 56.01 56.01 0.1K
11:23 56.01 56.01 56.01 56.01 0.0K
11:24 56.01 56.48 56.01 56.48 1.0K
11:25 56.48 56.48 56.48 56.48 0.0K
11:26 56.48 56.48 56.48 56.48 0.2K
11:27 56.48 56.48 56.48 56.48 0.0K
11:28 56.77 56.77 56.77 56.77 0.3K
11:29 56.77 56.77 56.77 56.77 0.0K
11:30 56.77 56.77 56.77 56.77 0.0K
11:31 56.77 56.77 56.77 56.77 0.0K
11:32 56.77 56.77 56.77 56.77 0.0K
11:33 56.77 56.77 56.77 56.77 0.0K
11:34 56.77 56.77 56.77 56.77 0.0K
11:35 56.77 56.77 56.77 56.77 0.0K
11:36 56.77 56.77 56.77 56.77 0.0K
11:37 56.77 56.77 56.77 56.77 0.0K
11:38 56.77 56.77 56.77 56.77 0.0K
11:39 56.77 56.77 56.77 56.77 0.0K
11:40 56.77 56.77 56.77 56.77 0.0K
11:41 56.77 56.77 56.77 56.77 0.0K
11:42 56.77 56.77 56.77 56.77 0.0K
11:43 56.77 56.77 56.77 56.77 0.0K
11:44 56.77 56.77 56.77 56.77 0.0K
11:45 56.77 56.77 56.77 56.77 0.0K
11:46 56.77 56.77 56.77 56.77 0.0K
11:47 56.77 56.77 56.77 56.77 0.0K
11:48 56.77 56.77 56.77 56.77 0.0K
11:49 56.77 56.77 56.77 56.77 0.0K
11:50 56.77 56.77 56.77 56.77 0.0K
11:51 56.77 56.77 56.77 56.77 0.0K
11:52 56.77 56.77 56.77 56.77 0.0K
11:53 56.77 56.77 56.77 56.77 0.0K
11:54 56.77 56.77 56.77 56.77 0.0K
11:55 56.77 56.77 56.77 56.77 0.0K
11:56 56.77 56.77 56.77 56.77 0.0K
11:57 56.77 56.77 56.77 56.77 0.0K
11:58 56.77 56.77 56.77 56.77 0.0K
11:59 56.77 56.77 56.77 56.77 0.0K
12:00 56.77 56.77 56.77 56.77 0.0K
12:01 56.77 56.77 56.77 56.77 0.0K
12:02 56.77 56.77 56.77 56.77 0.0K
12:03 56.77 56.77 56.77 56.77 0.0K
12:04 56.77 56.77 56.77 56.77 0.0K
12:05 56.77 56.77 56.77 56.77 0.0K
12:06 56.77 56.77 56.77 56.77 0.0K
12:07 56.77 56.77 56.77 56.77 0.0K
12:08 56.77 56.77 56.77 56.77 0.0K
12:09 56.77 56.77 56.77 56.77 0.0K
12:10 56.77 56.77 56.77 56.77 0.0K
12:11 56.77 56.77 56.77 56.77 0.0K
12:12 56.77 56.77 56.77 56.77 0.0K
12:13 56.77 56.77 56.77 56.77 0.0K
12:14 56.77 56.77 56.77 56.77 0.0K
12:15 56.77 56.77 55.69 55.69 0.1K
12:16 55.69 55.69 55.69 55.69 0.0K
12:17 55.69 55.69 55.69 55.69 0.0K
12:18 55.69 55.69 55.69 55.69 0.0K
12:19 55.69 55.69 55.69 55.69 0.0K
12:20 55.69 55.69 55.69 55.69 0.0K
12:21 55.69 55.69 55.69 55.69 0.0K
12:22 55.69 55.69 55.69 55.69 0.0K
12:23 55.69 55.69 55.69 55.69 0.0K
12:24 55.69 55.69 55.69 55.69 0.1K
12:25 55.69 55.69 55.69 55.69 0.0K
12:26 55.69 55.69 55.69 55.69 0.0K
12:27 55.69 55.69 55.69 55.69 0.1K
12:28 55.69 56.02 55.69 56.02 0.3K
12:29 56.02 56.02 56.02 56.02 0.0K
12:30 56.02 56.02 56.02 56.02 0.0K
12:31 56.02 56.02 56.02 56.02 0.0K
12:32 56.02 56.02 56.02 56.02 0.0K
12:33 56.02 56.02 56.02 56.02 0.1K
12:34 56.02 56.02 56.02 56.02 0.0K
12:35 56.02 56.02 56.02 56.02 0.0K
12:36 56.02 56.02 56.02 56.02 0.0K
12:37 56.02 56.02 56.02 56.02 0.0K
12:38 56.02 56.02 56.02 56.02 0.0K
12:39 56.02 56.02 56.02 56.02 0.4K
12:40 56.02 56.02 56.02 56.02 0.0K
12:41 56.02 56.02 56.02 56.02 0.0K
12:42 56.02 56.02 56.02 56.02 0.0K
12:43 56.02 56.02 56.02 56.02 0.0K
12:44 56.02 56.02 56.02 56.02 0.0K
12:45 56.02 56.02 56.02 56.02 0.0K
12:46 56.02 56.02 56.02 56.02 0.0K
12:47 56.02 56.02 56.02 56.02 0.0K
12:48 56.02 56.02 56.02 56.02 0.0K
12:49 56.02 56.02 56.02 56.02 0.0K
12:50 56.02 56.02 56.02 56.02 0.0K
12:51 56.58 56.58 56.36 56.43 1.1K
12:52 56.43 56.43 56.43 56.43 0.0K
12:53 56.43 56.43 56.43 56.43 0.0K
12:54 56.43 56.43 56.43 56.43 0.0K
12:55 56.43 56.43 56.43 56.43 0.0K
12:56 56.43 56.43 56.43 56.43 0.0K
12:57 56.43 56.43 56.43 56.43 0.0K
12:58 56.43 56.43 56.43 56.43 0.0K
12:59 56.43 56.43 56.43 56.43 0.0K
13:00 56.43 56.43 56.43 56.43 0.0K
13:01 56.43 56.43 56.43 56.43 0.2K
13:02 56.43 56.43 56.43 56.43 0.2K
13:03 56.43 56.43 56.43 56.43 0.0K
13:04 56.43 56.43 56.43 56.43 0.0K
13:05 56.43 56.43 56.43 56.43 0.0K
13:06 56.43 56.43 56.43 56.43 0.0K
13:07 56.43 56.43 56.43 56.43 0.0K
13:08 56.43 56.43 56.43 56.43 0.0K
13:09 56.43 56.43 56.43 56.43 0.0K
13:10 56.43 56.43 56.43 56.43 0.0K
13:11 56.43 56.43 56.43 56.43 0.0K
13:12 56.43 56.43 56.43 56.43 0.0K
13:13 56.43 56.43 56.43 56.43 0.0K
13:14 55.68 55.68 55.68 55.68 0.2K
13:15 55.68 55.68 55.68 55.68 0.0K
13:16 55.68 56.33 55.68 56.33 0.4K
13:17 56.33 56.33 56.33 56.33 0.0K
13:18 56.33 56.33 56.33 56.33 0.0K
13:19 56.33 56.33 56.33 56.33 0.4K
13:20 56.33 56.33 55.82 55.82 0.4K
13:21 55.82 55.82 55.82 55.82 0.3K
13:22 55.82 55.82 55.82 55.82 0.2K
13:23 55.82 55.82 55.82 55.82 0.0K
13:24 55.82 55.82 55.82 55.82 0.0K
13:25 55.82 55.82 55.82 55.82 0.1K
13:26 55.82 55.82 55.82 55.82 0.0K
13:27 55.82 55.82 55.82 55.82 0.0K
13:28 55.82 55.82 54.92 54.92 2.3K
13:29 54.92 54.92 54.10 54.53 0.8K
13:30 54.53 54.53 54.53 54.53 0.0K
13:31 55.00 55.00 55.00 55.00 0.2K
13:32 55.00 55.00 55.00 55.00 0.0K
13:33 55.00 55.00 55.00 55.00 0.0K
13:34 55.00 55.00 55.00 55.00 0.0K
13:35 55.00 55.00 55.00 55.00 0.0K
13:36 55.00 55.00 55.00 55.00 0.1K
13:37 55.00 55.00 55.00 55.00 0.2K
13:38 55.00 55.00 55.00 55.00 0.3K
13:39 56.00 56.00 56.00 56.00 0.3K
13:40 56.00 56.00 56.00 56.00 0.0K
13:41 54.79 54.79 54.79 54.79 0.2K
13:42 54.79 54.79 54.79 54.79 0.4K
13:43 54.79 55.70 54.79 55.70 0.9K
13:44 55.70 55.70 55.70 55.70 0.0K
13:45 55.70 55.70 55.70 55.70 0.0K
13:46 55.70 55.70 55.70 55.70 0.0K
13:47 55.70 55.70 54.92 54.92 0.3K
13:48 54.92 55.21 54.92 55.21 0.6K
13:49 55.21 55.21 55.21 55.21 0.0K
13:50 55.21 55.21 55.21 55.21 0.0K
13:51 55.21 55.21 55.21 55.21 0.0K
13:52 55.21 55.21 55.21 55.21 0.0K
13:53 55.21 55.21 55.21 55.21 0.0K
13:54 55.21 55.21 55.21 55.21 0.0K
13:55 55.21 55.21 55.21 55.21 0.1K
13:56 55.21 55.21 55.21 55.21 0.0K
13:57 56.00 56.00 56.00 56.00 0.2K
13:58 56.00 56.00 56.00 56.00 0.3K
13:59 56.00 56.00 56.00 56.00 0.0K
14:00 56.00 56.00 56.00 56.00 0.0K
14:01 56.00 56.00 56.00 56.00 0.0K
14:02 55.69 55.69 55.69 55.69 0.2K
14:03 55.69 55.69 55.69 55.69 0.0K
14:04 55.69 55.69 55.69 55.69 0.0K
14:05 55.69 55.69 55.69 55.69 0.0K
14:06 55.69 55.69 55.69 55.69 0.0K
14:07 55.69 55.69 55.69 55.69 0.0K
14:08 55.69 55.69 55.69 55.69 0.0K
14:09 55.99 55.99 55.99 55.99 0.4K
14:10 55.99 55.99 55.99 55.99 0.0K
14:11 55.99 55.99 55.99 55.99 0.0K
14:12 55.99 55.99 55.99 55.99 0.0K
14:13 55.99 55.99 55.99 55.99 0.0K
14:14 55.99 55.99 55.99 55.99 0.0K
14:15 55.99 55.99 55.99 55.99 0.0K
14:16 55.99 55.99 55.99 55.99 0.0K
14:17 55.99 55.99 55.99 55.99 0.0K
14:18 55.99 55.99 55.99 55.99 0.0K
14:19 55.38 55.38 55.38 55.38 1.7K
14:20 55.25 55.25 55.25 55.25 0.2K
14:21 55.25 55.25 55.25 55.25 0.0K
14:22 55.25 55.25 55.25 55.25 0.3K
14:23 55.25 55.25 55.25 55.25 0.0K
14:24 55.25 55.25 55.25 55.25 0.0K
14:25 55.25 55.25 55.25 55.25 0.1K
14:26 55.25 55.25 55.25 55.25 0.0K
14:27 55.20 55.20 54.69 54.69 1.6K
14:28 54.69 54.69 54.69 54.69 0.0K
14:29 54.69 54.69 54.69 54.69 0.0K
14:30 54.69 54.69 54.69 54.69 0.0K
14:31 54.69 54.69 54.69 54.69 0.0K
14:32 54.69 54.69 54.69 54.69 0.0K
14:33 54.69 54.69 54.69 54.69 0.0K
14:34 54.69 54.69 54.69 54.69 0.0K
14:35 54.69 54.69 54.69 54.69 0.0K
14:36 54.69 54.69 54.69 54.69 0.3K
14:37 55.35 55.35 55.35 55.35 0.2K
14:38 55.35 55.35 55.35 55.35 0.0K
14:39 55.35 55.35 55.35 55.35 0.0K
14:40 55.35 55.35 55.35 55.35 0.0K
14:41 55.35 55.35 55.35 55.35 0.0K
14:42 55.35 55.35 55.35 55.35 0.0K
14:43 55.35 55.35 55.35 55.35 0.0K
14:44 55.35 55.35 55.35 55.35 0.0K
14:45 55.35 55.35 55.35 55.35 0.0K
14:46 55.35 55.35 55.35 55.35 0.1K
14:47 55.35 55.35 55.35 55.35 0.0K
14:48 55.35 55.35 55.35 55.35 0.2K
14:49 55.35 55.35 55.35 55.35 0.1K
14:50 55.35 55.35 55.35 55.35 0.0K
14:51 55.35 55.35 55.35 55.35 0.0K
14:52 55.35 55.35 55.35 55.35 0.0K
14:53 55.35 55.35 55.35 55.35 0.0K
14:54 55.35 55.35 55.35 55.35 0.0K
14:55 55.35 55.35 55.35 55.35 0.0K
14:56 55.35 55.35 55.35 55.35 0.1K
14:57 55.46 55.46 55.46 55.46 0.4K
14:58 55.46 55.46 55.46 55.46 0.0K
14:59 55.46 55.46 55.46 55.46 0.0K
15:00 55.46 55.46 54.38 54.38 0.1K
15:01 54.38 54.38 54.38 54.38 0.0K
15:02 54.38 55.19 54.38 54.82 0.5K
15:03 54.82 55.70 54.82 55.70 0.1K
15:04 55.70 55.70 55.70 55.70 0.0K
15:05 55.70 55.70 55.70 55.70 0.0K
15:06 55.70 55.70 54.42 54.42 0.4K
15:07 54.42 54.42 54.42 54.42 0.0K
15:08 54.42 54.42 54.42 54.42 0.1K
15:09 54.42 54.42 54.42 54.42 0.0K
15:10 54.42 54.42 54.42 54.42 0.1K
15:11 54.42 54.42 54.42 54.42 0.2K
15:12 54.42 54.42 54.42 54.42 0.1K
15:13 54.59 54.59 54.59 54.59 0.4K
15:14 54.59 54.59 54.59 54.59 0.0K
15:15 54.59 54.59 54.30 54.30 0.5K
15:16 54.30 54.30 54.30 54.30 0.0K
15:17 54.30 54.30 54.30 54.30 0.0K
15:18 54.30 54.30 54.30 54.30 0.0K
15:19 54.30 54.30 54.30 54.30 0.0K
15:20 54.30 54.30 54.30 54.30 0.0K
15:21 54.30 54.30 54.30 54.30 0.1K
15:22 54.30 54.30 54.30 54.30 0.0K
15:23 54.30 54.30 54.30 54.30 0.2K
15:24 54.30 54.30 54.30 54.30 0.2K
15:25 54.30 54.30 54.30 54.30 0.0K
15:26 54.30 54.30 54.30 54.30 0.0K
15:27 54.30 55.41 54.30 55.41 1.3K
15:28 55.41 55.41 55.41 55.41 0.1K
15:29 55.41 55.41 55.41 55.41 0.2K
15:30 55.41 55.41 55.41 55.41 0.0K
15:31 55.41 55.41 55.41 55.41 0.0K
15:32 55.41 55.41 55.41 55.41 0.0K
15:33 55.41 55.41 55.41 55.41 0.2K
15:34 55.41 55.41 55.41 55.41 0.0K
15:35 55.41 55.41 55.41 55.41 0.0K
15:36 55.41 55.41 55.41 55.41 0.0K
15:37 55.41 55.41 55.41 55.41 0.2K
15:38 55.41 55.41 55.41 55.41 0.0K
15:39 55.41 55.41 55.41 55.41 0.0K
15:40 55.41 55.41 55.41 55.41 0.0K
15:41 54.35 54.35 54.30 54.30 1.1K
15:42 54.30 54.30 54.30 54.30 0.2K
15:43 54.30 54.30 54.30 54.30 0.0K
15:44 54.30 54.30 54.10 54.14 2.0K
15:45 54.14 54.14 54.14 54.14 1.0K
15:46 53.99 53.99 53.99 53.99 2.1K
15:47 53.99 53.99 53.94 53.94 0.4K
15:48 53.94 53.94 53.94 53.94 0.1K
15:49 53.94 53.94 53.94 53.94 0.0K
15:50 53.94 53.94 53.94 53.94 0.1K
15:51 53.37 53.37 53.37 53.37 0.7K
15:52 53.37 53.37 53.37 53.37 0.0K
15:53 53.37 53.37 53.37 53.37 0.0K
15:54 53.37 53.37 53.37 53.37 0.0K
15:55 53.37 53.37 53.37 53.37 0.0K
15:56 53.37 53.37 53.04 53.04 0.4K
15:57 53.04 53.04 53.04 53.04 0.0K
15:58 53.04 53.04 53.04 53.04 0.2K
15:59 52.46 52.46 52.46 52.46 0.3K
16:00 52.46 52.58 52.41 52.42 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし