Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 45.18 46.78 45.13 45.13 1.3K
09:32 45.13 45.13 45.13 45.13 0.0K
09:33 45.13 45.13 45.13 45.13 0.0K
09:34 45.13 45.13 45.13 45.13 0.0K
09:35 45.13 45.13 45.13 45.13 0.0K
09:36 45.13 45.13 45.13 45.13 0.0K
09:37 45.13 45.13 45.13 45.13 0.0K
09:38 45.13 45.13 45.13 45.13 0.0K
09:39 45.13 45.13 45.13 45.13 0.0K
09:40 45.13 45.13 45.13 45.13 0.0K
09:41 45.13 45.13 45.13 45.13 0.0K
09:42 45.13 45.13 45.13 45.13 0.0K
09:43 45.13 45.13 45.13 45.13 0.0K
09:44 45.13 45.13 45.13 45.13 0.0K
09:45 45.13 45.13 45.13 45.13 0.0K
09:46 45.13 45.13 45.13 45.13 0.0K
09:47 45.13 45.13 45.13 45.13 0.0K
09:48 45.13 45.13 45.13 45.13 0.0K
09:49 45.13 45.13 45.13 45.13 0.0K
09:50 45.13 45.13 45.13 45.13 0.0K
09:51 45.13 45.13 45.13 45.13 0.0K
09:52 45.13 45.13 45.13 45.13 0.0K
09:53 45.13 45.13 45.13 45.13 0.0K
09:54 45.13 45.13 45.13 45.13 0.0K
09:55 45.02 45.02 45.02 45.02 0.3K
09:56 45.02 45.02 45.02 45.02 0.0K
09:57 45.02 45.02 45.02 45.02 0.0K
09:58 46.00 46.00 46.00 46.00 0.1K
09:59 46.00 46.00 46.00 46.00 0.0K
10:00 46.00 46.00 46.00 46.00 0.0K
10:01 46.00 46.00 46.00 46.00 0.0K
10:02 46.00 46.00 46.00 46.00 0.0K
10:03 46.00 46.00 46.00 46.00 0.0K
10:04 46.00 46.00 46.00 46.00 0.0K
10:05 46.00 46.00 46.00 46.00 0.0K
10:06 46.00 46.00 46.00 46.00 0.0K
10:07 46.00 46.00 46.00 46.00 0.0K
10:08 46.00 46.00 46.00 46.00 0.0K
10:09 46.00 46.00 46.00 46.00 0.0K
10:10 46.00 46.00 46.00 46.00 0.0K
10:11 46.00 46.00 46.00 46.00 0.0K
10:12 46.00 46.00 46.00 46.00 0.0K
10:13 45.83 45.83 45.83 45.83 0.2K
10:14 45.83 45.83 45.83 45.83 0.0K
10:15 45.83 45.83 45.83 45.83 0.0K
10:16 45.83 46.00 45.83 46.00 3.0K
10:17 46.26 46.26 46.26 46.26 0.3K
10:18 46.26 46.26 46.26 46.26 0.0K
10:19 46.34 46.34 46.34 46.34 0.5K
10:20 46.34 46.34 46.34 46.34 0.0K
10:21 46.34 46.34 46.34 46.34 0.0K
10:22 46.34 46.34 46.34 46.34 0.0K
10:23 46.34 46.34 46.34 46.34 0.0K
10:24 46.34 46.34 46.34 46.34 0.0K
10:25 46.34 46.34 46.34 46.34 0.0K
10:26 46.34 46.34 46.34 46.34 0.0K
10:27 46.34 46.34 46.34 46.34 0.1K
10:28 46.34 46.34 46.34 46.34 0.0K
10:29 46.34 46.34 46.34 46.34 0.0K
10:30 46.34 46.34 46.34 46.34 0.0K
10:31 46.34 46.34 46.34 46.34 0.0K
10:32 46.34 46.34 46.34 46.34 0.0K
10:33 46.34 46.34 45.62 45.62 0.7K
10:34 45.62 45.62 45.62 45.62 0.0K
10:35 45.62 45.62 45.62 45.62 0.0K
10:36 45.55 45.90 45.55 45.90 0.3K
10:37 45.90 45.90 45.90 45.90 0.0K
10:38 45.90 45.90 45.90 45.90 0.0K
10:39 46.18 46.18 46.18 46.18 1.6K
10:40 46.21 46.21 46.21 46.21 0.1K
10:41 46.21 46.21 46.21 46.21 0.0K
10:42 46.26 46.26 46.26 46.26 0.1K
10:43 46.01 46.01 46.01 46.01 0.2K
10:44 46.01 46.02 46.01 46.01 0.5K
10:45 46.01 46.01 46.01 46.01 0.2K
10:46 46.01 46.01 46.00 46.00 0.1K
10:47 46.00 46.00 46.00 46.00 0.0K
10:48 46.00 46.00 46.00 46.00 0.1K
10:49 46.00 46.00 46.00 46.00 0.0K
10:50 46.00 46.00 46.00 46.00 0.0K
10:51 46.00 46.00 46.00 46.00 0.0K
10:52 46.00 46.00 46.00 46.00 0.0K
10:53 46.00 46.00 46.00 46.00 0.1K
10:54 46.00 46.00 46.00 46.00 0.0K
10:55 46.00 46.00 46.00 46.00 0.0K
10:56 46.00 46.00 46.00 46.00 0.0K
10:57 46.00 46.00 46.00 46.00 0.1K
10:58 46.00 46.00 46.00 46.00 0.1K
10:59 46.00 46.00 46.00 46.00 0.0K
11:00 46.00 46.00 46.00 46.00 0.0K
11:01 46.00 46.00 46.00 46.00 0.0K
11:02 46.00 46.00 46.00 46.00 0.0K
11:03 46.00 46.00 46.00 46.00 0.0K
11:04 46.00 46.00 46.00 46.00 0.0K
11:05 46.00 46.00 46.00 46.00 0.0K
11:06 46.00 46.00 46.00 46.00 0.0K
11:07 46.00 46.00 46.00 46.00 0.0K
11:08 46.00 46.00 46.00 46.00 0.0K
11:09 46.00 46.00 46.00 46.00 0.0K
11:10 46.00 46.00 46.00 46.00 0.0K
11:11 46.00 46.00 46.00 46.00 0.0K
11:12 46.00 46.00 46.00 46.00 0.0K
11:13 46.00 46.00 46.00 46.00 0.0K
11:14 46.00 46.00 46.00 46.00 0.0K
11:15 46.00 46.00 46.00 46.00 0.0K
11:16 46.00 46.00 46.00 46.00 0.0K
11:17 46.00 46.00 46.00 46.00 0.0K
11:18 46.00 46.00 46.00 46.00 0.0K
11:19 46.00 46.00 46.00 46.00 0.0K
11:20 46.00 46.00 46.00 46.00 0.0K
11:21 46.00 46.00 46.00 46.00 0.0K
11:22 46.00 46.00 46.00 46.00 0.0K
11:23 45.95 45.95 45.95 45.95 1.2K
11:24 45.95 45.95 45.95 45.95 0.0K
11:25 45.95 45.95 45.95 45.95 0.0K
11:26 45.95 45.95 45.95 45.95 0.0K
11:27 47.13 47.13 47.13 47.13 0.2K
11:28 47.13 47.13 47.13 47.13 0.0K
11:29 47.13 47.13 47.13 47.13 0.1K
11:30 47.13 47.13 47.13 47.13 0.0K
11:31 47.13 47.13 47.13 47.13 0.0K
11:32 47.13 47.13 47.13 47.13 0.0K
11:33 47.13 47.13 47.13 47.13 0.0K
11:34 47.13 47.13 47.13 47.13 0.0K
11:35 47.13 47.13 46.99 46.99 0.3K
11:36 46.99 46.99 46.64 46.64 0.8K
11:37 46.64 46.77 46.64 46.77 1.1K
11:38 46.77 46.77 46.77 46.77 0.0K
11:39 46.77 46.77 46.77 46.77 0.0K
11:40 46.77 46.77 46.77 46.77 0.0K
11:41 46.77 46.77 46.77 46.77 0.0K
11:42 46.77 46.77 46.77 46.77 0.1K
11:43 46.77 46.77 46.77 46.77 0.1K
11:44 46.77 46.77 46.77 46.77 0.0K
11:45 46.77 46.77 46.77 46.77 0.0K
11:46 46.77 46.77 46.77 46.77 0.0K
11:47 46.77 46.77 46.77 46.77 0.1K
11:48 46.77 46.77 46.77 46.77 0.0K
11:49 46.77 46.77 46.77 46.77 0.0K
11:50 46.77 46.77 46.77 46.77 0.0K
11:51 46.77 46.77 46.77 46.77 0.1K
11:52 46.77 46.77 46.77 46.77 0.0K
11:53 46.77 46.77 46.77 46.77 0.0K
11:54 46.77 46.77 46.77 46.77 0.0K
11:55 46.77 46.77 46.77 46.77 0.0K
11:56 46.77 46.77 46.77 46.77 0.0K
11:57 46.77 46.77 46.77 46.77 0.0K
11:58 46.77 46.77 46.77 46.77 0.0K
11:59 46.77 46.77 46.77 46.77 0.0K
12:00 46.77 46.77 46.77 46.77 0.1K
12:01 46.77 46.77 46.77 46.77 0.1K
12:02 46.77 46.77 46.77 46.77 0.0K
12:03 46.77 46.77 46.77 46.77 0.0K
12:04 46.77 46.77 46.77 46.77 0.0K
12:05 46.77 46.77 46.77 46.77 0.0K
12:06 46.77 46.77 46.77 46.77 0.0K
12:07 46.77 46.77 46.77 46.77 0.0K
12:08 46.50 46.50 46.50 46.50 0.1K
12:09 46.50 46.50 46.50 46.50 0.1K
12:10 46.50 46.50 46.50 46.50 0.0K
12:11 47.00 47.00 47.00 47.00 0.3K
12:12 46.50 46.50 46.26 46.26 1.3K
12:13 46.26 46.26 46.26 46.26 0.0K
12:14 46.26 46.26 46.26 46.26 0.0K
12:15 46.26 46.26 46.26 46.26 0.0K
12:16 46.26 46.26 46.26 46.26 0.0K
12:17 46.72 46.72 46.72 46.72 0.2K
12:18 46.72 46.72 46.72 46.72 0.0K
12:19 46.72 46.72 46.72 46.72 0.0K
12:20 46.72 46.72 46.72 46.72 0.2K
12:21 46.72 46.72 46.72 46.72 0.0K
12:22 46.72 46.72 46.72 46.72 0.0K
12:23 46.72 47.10 46.72 47.10 2.1K
12:24 47.10 47.10 47.10 47.10 0.0K
12:25 47.10 47.10 47.10 47.10 0.0K
12:26 47.10 47.10 47.10 47.10 0.0K
12:27 47.10 47.10 47.10 47.10 0.0K
12:28 47.10 47.10 47.10 47.10 0.0K
12:29 47.10 47.10 47.10 47.10 0.0K
12:30 47.10 47.10 47.10 47.10 0.4K
12:31 47.10 47.10 47.10 47.10 0.2K
12:32 47.10 47.43 47.10 47.43 0.4K
12:33 47.43 47.43 47.43 47.43 0.0K
12:34 47.43 47.43 47.43 47.43 0.0K
12:35 47.43 47.43 47.43 47.43 0.0K
12:36 47.43 47.43 47.43 47.43 0.0K
12:37 47.43 47.43 47.43 47.43 0.0K
12:38 47.43 47.43 47.43 47.43 0.0K
12:39 47.43 47.43 47.37 47.37 0.2K
12:40 47.37 47.37 47.37 47.37 0.1K
12:41 47.37 47.37 47.37 47.37 0.0K
12:42 47.37 47.37 47.37 47.37 0.0K
12:43 47.37 47.37 47.03 47.03 0.3K
12:44 47.03 47.08 47.03 47.08 0.9K
12:45 47.08 47.08 47.08 47.08 0.0K
12:46 47.08 47.08 47.08 47.08 0.0K
12:47 47.08 47.08 47.08 47.08 0.0K
12:48 47.08 47.08 47.08 47.08 0.0K
12:49 47.08 47.08 47.08 47.08 0.4K
12:50 47.08 47.08 47.08 47.08 0.0K
12:51 47.08 47.08 47.08 47.08 0.0K
12:52 47.08 47.08 47.08 47.08 0.0K
12:53 47.08 47.08 47.08 47.08 0.1K
12:54 47.08 47.08 47.08 47.08 0.0K
12:55 47.08 47.08 47.08 47.08 0.0K
12:56 46.80 46.80 46.80 46.80 0.2K
12:57 46.80 46.80 46.80 46.80 0.1K
12:58 47.02 47.02 47.02 47.02 0.4K
12:59 47.02 47.02 47.02 47.02 0.0K
13:00 47.01 47.01 47.01 47.01 0.2K
13:01 47.01 47.01 47.01 47.01 0.1K
13:02 47.00 47.00 47.00 47.00 0.1K
13:03 47.00 47.00 47.00 47.00 0.0K
13:04 46.95 46.95 46.95 46.95 0.2K
13:05 46.95 46.95 46.95 46.95 0.2K
13:06 46.95 46.95 46.95 46.95 0.0K
13:07 46.95 46.95 46.95 46.95 0.0K
13:08 46.95 46.95 46.95 46.95 0.0K
13:09 46.95 46.95 46.95 46.95 0.0K
13:10 46.95 46.95 46.95 46.95 0.0K
13:11 46.95 47.00 46.95 47.00 2.1K
13:12 47.00 47.00 47.00 47.00 0.2K
13:13 47.00 47.00 47.00 47.00 0.0K
13:14 47.00 47.00 47.00 47.00 0.0K
13:15 47.00 47.00 47.00 47.00 0.0K
13:16 47.00 47.00 47.00 47.00 0.2K
13:17 47.00 47.00 47.00 47.00 0.0K
13:18 47.00 47.00 47.00 47.00 0.0K
13:19 47.00 47.00 47.00 47.00 0.0K
13:20 47.00 47.00 47.00 47.00 0.0K
13:21 47.00 47.00 47.00 47.00 0.1K
13:22 47.00 47.00 47.00 47.00 0.0K
13:23 47.00 47.00 47.00 47.00 0.0K
13:24 47.00 47.00 47.00 47.00 0.1K
13:25 47.00 47.00 47.00 47.00 2.6K
13:26 47.00 47.00 47.00 47.00 0.0K
13:27 47.00 47.00 47.00 47.00 0.0K
13:28 47.00 47.00 47.00 47.00 0.1K
13:29 47.00 47.00 47.00 47.00 0.0K
13:30 47.00 47.00 47.00 47.00 0.0K
13:31 47.00 47.00 47.00 47.00 0.0K
13:32 47.00 47.00 47.00 47.00 0.0K
13:33 47.00 47.00 47.00 47.00 0.0K
13:34 47.07 47.07 47.07 47.07 0.2K
13:35 47.07 47.07 47.07 47.07 0.0K
13:36 47.07 47.07 47.07 47.07 0.0K
13:37 47.07 47.07 47.07 47.07 0.0K
13:38 47.07 47.07 47.07 47.07 0.0K
13:39 47.07 47.07 47.07 47.07 0.1K
13:40 47.07 47.07 47.07 47.07 0.0K
13:41 47.07 47.07 47.07 47.07 0.0K
13:42 47.07 47.07 47.07 47.07 0.0K
13:43 47.07 47.07 47.07 47.07 0.0K
13:44 47.07 47.20 47.07 47.20 0.2K
13:45 47.20 47.20 47.20 47.20 0.0K
13:46 47.20 47.20 47.20 47.20 0.0K
13:47 47.20 47.20 47.20 47.20 0.0K
13:48 47.20 47.38 47.20 47.38 0.5K
13:49 47.38 47.38 47.38 47.38 0.0K
13:50 47.38 47.38 47.38 47.38 0.0K
13:51 47.38 47.38 47.38 47.38 0.0K
13:52 47.38 47.38 47.38 47.38 0.0K
13:53 47.38 47.38 47.38 47.38 0.1K
13:54 47.38 47.38 47.38 47.38 0.0K
13:55 47.81 48.11 47.81 48.11 1.8K
13:56 48.11 48.11 48.11 48.11 0.0K
13:57 48.11 48.11 48.11 48.11 0.0K
13:58 48.11 48.11 48.11 48.11 0.0K
13:59 48.11 48.11 48.11 48.11 0.0K
14:00 48.11 48.11 48.11 48.11 0.0K
14:01 47.15 47.15 47.15 47.15 1.0K
14:02 47.05 47.05 47.05 47.05 0.2K
14:03 47.05 47.05 47.05 47.05 0.0K
14:04 47.05 47.05 47.05 47.05 0.1K
14:05 47.05 47.05 47.05 47.05 0.0K
14:06 47.47 47.47 47.47 47.47 0.2K
14:07 47.47 47.47 47.47 47.47 0.0K
14:08 47.47 47.47 47.47 47.47 0.0K
14:09 47.47 47.47 47.47 47.47 0.0K
14:10 47.47 47.47 47.47 47.47 0.0K
14:11 47.47 47.47 47.47 47.47 0.0K
14:12 47.47 47.47 47.47 47.47 0.0K
14:13 47.47 47.47 47.47 47.47 0.0K
14:14 47.47 47.47 47.47 47.47 0.0K
14:15 47.47 47.47 47.47 47.47 0.0K
14:16 47.47 47.47 47.47 47.47 0.0K
14:17 47.47 47.47 47.47 47.47 0.0K
14:18 47.47 47.47 47.47 47.47 0.0K
14:19 47.45 47.45 47.45 47.45 1.1K
14:20 47.50 47.50 47.50 47.50 0.8K
14:21 47.50 47.50 47.50 47.50 0.1K
14:22 47.50 47.50 47.50 47.50 0.0K
14:23 47.18 47.18 47.18 47.18 0.1K
14:24 47.18 47.18 47.18 47.18 0.0K
14:25 47.18 47.18 47.18 47.18 0.0K
14:26 47.18 47.18 47.18 47.18 0.5K
14:27 47.18 47.18 47.18 47.18 0.0K
14:28 47.18 47.18 47.18 47.18 0.0K
14:29 47.18 47.18 47.18 47.18 0.0K
14:30 47.18 47.44 47.18 47.18 0.5K
14:31 47.18 47.18 47.18 47.18 0.0K
14:32 47.18 47.18 47.18 47.18 0.0K
14:33 47.18 47.18 47.18 47.18 0.0K
14:34 47.18 47.18 47.18 47.18 0.0K
14:35 47.18 47.18 47.18 47.18 0.0K
14:36 47.18 47.18 47.18 47.18 0.0K
14:37 47.50 47.50 47.50 47.50 0.4K
14:38 47.50 47.50 47.50 47.50 0.2K
14:39 47.51 47.51 47.51 47.51 0.1K
14:40 47.51 47.51 47.51 47.51 0.0K
14:41 47.51 47.51 47.51 47.51 0.0K
14:42 47.51 47.51 47.51 47.51 0.0K
14:43 47.51 47.51 47.51 47.51 0.0K
14:44 47.51 47.51 47.51 47.51 0.0K
14:45 47.51 47.51 47.51 47.51 0.0K
14:46 47.51 47.51 47.51 47.51 0.0K
14:47 47.70 47.70 47.70 47.70 0.6K
14:48 47.70 47.70 47.70 47.70 0.9K
14:49 47.70 47.70 47.70 47.70 0.0K
14:50 48.06 48.06 48.06 48.06 0.2K
14:51 48.06 48.06 48.06 48.06 0.0K
14:52 48.06 48.06 48.06 48.06 0.0K
14:53 48.06 48.06 48.06 48.06 0.0K
14:54 48.06 48.06 48.06 48.06 0.0K
14:55 48.06 48.06 48.06 48.06 0.0K
14:56 48.06 48.06 48.06 48.06 0.0K
14:57 48.05 48.05 48.05 48.05 0.1K
14:58 47.71 47.71 47.71 47.71 0.2K
14:59 47.71 47.71 47.71 47.71 0.0K
15:00 47.71 47.71 47.71 47.71 0.0K
15:01 47.71 47.71 47.71 47.71 0.0K
15:02 47.71 47.71 47.71 47.71 0.0K
15:03 47.71 47.71 47.71 47.71 0.0K
15:04 47.71 47.71 47.71 47.71 0.0K
15:05 47.71 47.71 47.71 47.71 0.1K
15:06 47.71 47.71 47.71 47.71 0.1K
15:07 47.71 47.71 47.71 47.71 0.0K
15:08 47.71 47.71 47.71 47.71 0.0K
15:09 47.71 47.71 47.71 47.71 0.0K
15:10 47.71 47.71 47.71 47.71 0.0K
15:11 47.71 47.71 47.71 47.71 0.0K
15:12 47.71 47.71 47.71 47.71 0.6K
15:13 47.71 47.71 47.71 47.71 0.0K
15:14 47.71 47.71 47.71 47.71 0.0K
15:15 47.71 47.71 47.71 47.71 0.0K
15:16 47.71 47.71 47.33 47.33 0.2K
15:17 47.33 47.33 47.33 47.33 0.0K
15:18 47.33 47.33 47.33 47.33 0.0K
15:19 47.33 47.33 47.33 47.33 0.0K
15:20 47.33 47.33 47.33 47.33 0.0K
15:21 47.33 47.33 47.33 47.33 0.0K
15:22 47.25 47.25 47.25 47.25 0.3K
15:23 47.25 47.25 47.25 47.25 0.0K
15:24 47.25 47.25 47.25 47.25 0.0K
15:25 47.25 47.25 47.25 47.25 0.0K
15:26 47.25 47.25 47.25 47.25 0.0K
15:27 47.25 47.25 47.25 47.25 0.0K
15:28 47.25 47.25 47.25 47.25 0.0K
15:29 47.25 47.25 47.25 47.25 0.0K
15:30 47.25 47.25 47.25 47.25 0.0K
15:31 47.60 47.60 47.60 47.60 0.2K
15:32 47.60 47.82 47.60 47.82 0.3K
15:33 47.82 47.82 47.82 47.82 0.0K
15:34 47.82 48.18 47.82 48.18 0.2K
15:35 48.18 48.18 48.18 48.18 0.0K
15:36 48.18 48.18 48.18 48.18 0.0K
15:37 48.18 48.18 48.18 48.18 0.0K
15:38 48.18 48.18 48.18 48.18 0.0K
15:39 48.18 48.18 48.18 48.18 0.0K
15:40 48.18 48.18 48.18 48.18 0.0K
15:41 48.18 48.18 48.18 48.18 0.0K
15:42 48.18 48.18 48.18 48.18 0.1K
15:43 47.35 47.35 47.35 47.35 0.8K
15:44 47.35 47.35 47.35 47.35 0.2K
15:45 47.35 47.35 47.11 47.11 0.5K
15:46 47.11 47.11 47.11 47.11 0.0K
15:47 47.11 47.11 47.11 47.11 0.8K
15:48 47.11 47.11 46.95 47.08 3.2K
15:49 47.08 47.08 47.08 47.08 0.0K
15:50 47.08 47.08 47.08 47.08 0.3K
15:51 47.08 47.08 47.08 47.08 0.0K
15:52 47.08 47.08 47.08 47.08 0.0K
15:53 47.08 47.08 47.08 47.08 0.0K
15:54 47.08 47.08 47.08 47.08 0.0K
15:55 47.08 47.08 47.08 47.08 0.0K
15:56 47.08 47.08 47.08 47.08 0.0K
15:57 47.08 47.08 47.08 47.08 0.1K
15:58 47.08 47.08 47.08 47.08 0.1K
15:59 47.08 47.08 47.08 47.08 0.1K
16:00 47.08 47.87 47.08 47.86 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし