Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.54 40.50 39.24 39.24 2.4K
09:32 38.60 38.60 38.60 38.60 0.1K
09:33 38.60 38.60 38.60 38.60 0.0K
09:34 38.60 38.60 38.60 38.60 0.1K
09:35 38.60 38.60 38.60 38.60 0.0K
09:36 38.47 38.47 38.47 38.47 0.2K
09:37 38.47 38.47 38.47 38.47 0.5K
09:38 38.47 38.47 38.47 38.47 0.0K
09:39 38.47 38.47 38.47 38.47 0.0K
09:40 38.47 38.47 38.47 38.47 0.0K
09:41 38.47 38.47 38.47 38.47 0.1K
09:42 38.47 38.47 38.47 38.47 0.3K
09:43 38.47 38.47 38.47 38.47 0.0K
09:44 38.47 38.47 38.47 38.47 0.1K
09:45 38.47 38.47 38.47 38.47 0.0K
09:46 38.47 38.47 38.47 38.47 0.0K
09:47 37.20 37.20 36.05 36.05 2.4K
09:48 36.05 36.05 36.05 36.05 0.0K
09:49 36.05 36.05 36.05 36.05 0.0K
09:50 36.05 36.05 36.05 36.05 0.0K
09:51 36.05 36.05 36.05 36.05 0.0K
09:52 36.05 36.05 36.05 36.05 0.0K
09:53 36.05 36.05 36.05 36.05 0.0K
09:54 36.05 36.05 36.05 36.05 0.0K
09:55 36.05 36.05 36.05 36.05 0.0K
09:56 36.05 36.05 36.05 36.05 0.1K
09:57 36.05 36.05 36.05 36.05 0.0K
09:58 37.30 37.30 37.30 37.30 0.1K
09:59 37.30 37.30 37.30 37.30 0.0K
10:00 37.30 37.30 37.30 37.30 0.0K
10:01 37.30 37.30 37.30 37.30 0.1K
10:02 37.30 37.30 37.30 37.30 0.0K
10:03 37.30 37.30 37.30 37.30 0.0K
10:04 37.30 37.30 37.30 37.30 0.0K
10:05 37.30 37.30 37.30 37.30 0.0K
10:06 37.30 37.30 37.30 37.30 0.0K
10:07 37.30 37.30 37.30 37.30 0.0K
10:08 37.30 37.30 37.30 37.30 0.0K
10:09 37.30 37.30 37.30 37.30 0.0K
10:10 37.30 37.30 37.30 37.30 0.1K
10:11 37.30 37.30 37.30 37.30 0.0K
10:12 37.52 37.52 37.52 37.52 0.2K
10:13 37.52 37.52 37.52 37.52 0.0K
10:14 37.52 37.52 37.52 37.52 0.0K
10:15 39.09 39.09 39.09 39.09 0.6K
10:16 39.09 39.09 39.09 39.09 0.1K
10:17 39.09 39.09 39.09 39.09 0.0K
10:18 39.09 39.09 39.09 39.09 1.0K
10:19 39.09 39.09 39.09 39.09 0.0K
10:20 39.09 39.09 39.09 39.09 0.0K
10:21 39.09 39.09 39.09 39.09 0.0K
10:22 39.09 39.09 39.09 39.09 0.0K
10:23 39.09 39.09 39.09 39.09 0.0K
10:24 39.09 39.09 39.09 39.09 0.1K
10:25 39.09 39.09 39.09 39.09 0.1K
10:26 39.09 39.09 39.09 39.09 0.0K
10:27 39.09 39.09 39.09 39.09 0.0K
10:28 38.62 38.62 38.62 38.62 0.5K
10:29 38.62 38.62 38.62 38.62 0.0K
10:30 38.62 38.62 38.62 38.62 0.0K
10:31 38.62 38.62 38.62 38.62 0.0K
10:32 38.62 38.62 38.62 38.62 0.0K
10:33 38.62 38.62 38.62 38.62 0.2K
10:34 38.62 38.62 38.62 38.62 0.0K
10:35 38.62 38.62 38.62 38.62 0.0K
10:36 38.62 38.62 38.62 38.62 0.0K
10:37 38.62 38.62 38.62 38.62 0.0K
10:38 38.62 38.62 38.62 38.62 0.0K
10:39 38.62 38.62 38.62 38.62 0.0K
10:40 38.62 38.62 38.62 38.62 0.1K
10:41 38.62 38.62 38.62 38.62 0.0K
10:42 38.62 38.62 38.62 38.62 0.0K
10:43 38.62 38.62 38.62 38.62 0.0K
10:44 38.62 38.62 38.62 38.62 0.0K
10:45 38.62 38.62 38.62 38.62 0.0K
10:46 38.62 38.62 38.62 38.62 0.0K
10:47 38.62 38.62 38.62 38.62 0.0K
10:48 38.62 38.62 38.62 38.62 0.0K
10:49 38.62 38.62 38.62 38.62 0.0K
10:50 38.62 38.62 38.62 38.62 0.0K
10:51 38.62 38.62 38.62 38.62 0.0K
10:52 38.62 38.62 38.62 38.62 0.0K
10:53 38.62 38.62 38.62 38.62 0.0K
10:54 38.62 38.62 38.62 38.62 0.0K
10:55 38.62 38.62 37.73 37.73 1.8K
10:56 37.73 37.73 37.73 37.73 0.0K
10:57 37.73 37.73 37.73 37.73 0.0K
10:58 37.73 37.73 37.73 37.73 0.0K
10:59 37.73 37.73 37.73 37.73 0.0K
11:00 37.73 37.73 37.73 37.73 0.0K
11:01 37.73 37.73 37.73 37.73 0.0K
11:02 37.73 37.73 37.73 37.73 0.0K
11:03 37.73 37.73 37.73 37.73 0.0K
11:04 37.73 37.73 37.73 37.73 0.0K
11:05 37.73 37.73 37.73 37.73 0.0K
11:06 37.73 37.73 37.73 37.73 0.0K
11:07 37.73 37.73 37.73 37.73 0.0K
11:08 37.73 37.73 37.42 37.42 0.1K
11:09 37.42 37.42 37.42 37.42 0.0K
11:10 37.42 37.42 37.42 37.42 0.0K
11:11 37.42 37.42 37.42 37.42 0.0K
11:12 37.42 37.42 37.42 37.42 0.1K
11:13 37.42 37.42 37.42 37.42 0.0K
11:14 37.42 37.42 37.42 37.42 0.0K
11:15 37.42 37.42 37.42 37.42 0.0K
11:16 37.42 37.42 37.42 37.42 0.0K
11:17 37.42 37.42 37.42 37.42 0.0K
11:18 37.42 37.42 37.42 37.42 0.0K
11:19 37.42 37.42 37.42 37.42 0.0K
11:20 37.42 37.42 37.42 37.42 0.0K
11:21 37.42 37.42 37.42 37.42 0.0K
11:22 37.42 37.42 37.42 37.42 0.0K
11:23 37.42 37.42 37.42 37.42 0.1K
11:24 37.42 37.42 37.42 37.42 0.0K
11:25 37.42 37.42 37.42 37.42 0.2K
11:26 38.00 38.00 37.51 37.51 0.8K
11:27 37.51 37.51 37.51 37.51 0.0K
11:28 37.51 37.51 37.51 37.51 0.2K
11:29 37.51 37.51 37.51 37.51 0.0K
11:30 37.51 37.51 37.51 37.51 0.0K
11:31 37.51 37.51 37.51 37.51 0.0K
11:32 37.51 37.51 37.51 37.51 0.0K
11:33 37.51 37.51 37.51 37.51 0.0K
11:34 37.51 37.51 37.51 37.51 0.1K
11:35 37.51 37.51 37.51 37.51 0.0K
11:36 37.51 37.51 37.51 37.51 0.0K
11:37 37.51 37.51 37.51 37.51 0.0K
11:38 37.51 37.51 37.51 37.51 0.0K
11:39 37.51 37.51 37.51 37.51 0.0K
11:40 37.51 37.51 37.51 37.51 0.0K
11:41 37.51 37.51 37.51 37.51 0.0K
11:42 37.51 37.51 37.51 37.51 0.0K
11:43 37.51 37.51 37.51 37.51 0.0K
11:44 39.05 39.05 39.05 39.05 0.2K
11:45 39.05 39.05 39.05 39.05 0.0K
11:46 39.05 39.05 39.05 39.05 0.0K
11:47 38.53 38.53 38.53 38.53 0.4K
11:48 38.53 38.53 38.53 38.53 0.0K
11:49 38.53 38.53 38.53 38.53 0.0K
11:50 38.53 38.53 38.53 38.53 0.0K
11:51 38.53 38.53 38.53 38.53 0.0K
11:52 38.53 38.53 38.53 38.53 0.0K
11:53 38.53 38.53 38.53 38.53 0.0K
11:54 38.53 38.53 38.53 38.53 0.0K
11:55 38.53 38.53 38.53 38.53 0.0K
11:56 38.53 38.53 38.53 38.53 0.0K
11:57 38.53 38.53 38.53 38.53 0.0K
11:58 38.53 38.53 38.53 38.53 0.0K
11:59 38.67 38.67 38.67 38.67 0.5K
12:00 38.67 38.67 38.67 38.67 0.0K
12:01 38.67 38.67 38.67 38.67 0.0K
12:02 38.67 38.67 38.67 38.67 0.0K
12:03 38.67 39.96 38.67 38.90 3.2K
12:04 39.12 39.12 39.12 39.12 0.2K
12:05 39.45 39.95 39.45 39.95 0.3K
12:06 39.92 39.93 39.92 39.93 0.3K
12:07 39.93 39.93 39.93 39.93 0.5K
12:08 39.99 40.87 39.99 40.87 2.0K
12:09 40.87 40.87 40.87 40.87 0.0K
12:10 40.87 40.87 40.87 40.87 0.0K
12:11 40.87 40.87 40.87 40.87 0.0K
12:12 40.87 40.87 40.87 40.87 0.0K
12:13 40.87 40.87 40.87 40.87 0.0K
12:14 40.87 40.87 40.87 40.87 0.0K
12:15 40.87 40.87 40.87 40.87 0.0K
12:16 40.87 40.87 40.87 40.87 0.0K
12:17 40.87 40.87 40.87 40.87 0.3K
12:18 41.83 41.83 41.83 41.83 0.1K
12:19 41.83 41.83 41.83 41.83 0.1K
12:20 41.83 41.83 41.83 41.83 0.0K
12:21 41.72 41.72 41.72 41.72 0.3K
12:22 41.72 41.72 41.72 41.72 0.1K
12:23 41.72 41.72 41.72 41.72 0.0K
12:24 41.77 41.77 41.21 41.21 0.6K
12:25 41.50 41.50 41.50 41.50 0.4K
12:26 41.50 41.50 41.50 41.50 0.0K
12:27 41.21 41.21 41.21 41.21 3.9K
12:28 41.32 41.32 41.32 41.32 0.3K
12:29 41.32 41.32 41.32 41.32 0.0K
12:30 41.32 41.32 41.28 41.28 1.1K
12:31 41.28 41.28 41.28 41.28 0.3K
12:32 41.28 41.28 41.28 41.28 0.0K
12:33 41.28 41.28 41.28 41.28 0.3K
12:34 41.28 41.28 41.28 41.28 0.0K
12:35 41.28 41.28 41.28 41.28 0.0K
12:36 41.28 41.28 41.28 41.28 0.0K
12:37 41.28 41.28 41.28 41.28 0.0K
12:38 41.28 41.70 41.28 41.70 0.5K
12:39 41.70 41.70 41.70 41.70 0.0K
12:40 41.70 41.82 41.70 41.82 0.4K
12:41 41.82 41.82 41.82 41.82 0.0K
12:42 41.82 41.82 41.82 41.82 0.4K
12:43 41.39 41.39 41.39 41.39 0.3K
12:44 41.39 41.39 41.39 41.39 0.0K
12:45 41.39 41.39 41.39 41.39 0.2K
12:46 41.39 41.39 41.39 41.39 0.0K
12:47 41.39 41.39 41.39 41.39 0.1K
12:48 41.39 41.39 41.39 41.39 0.0K
12:49 41.39 41.39 41.39 41.39 0.0K
12:50 41.39 41.39 41.39 41.39 0.0K
12:51 41.39 41.39 41.39 41.39 0.0K
12:52 41.39 41.39 41.39 41.39 0.0K
12:53 41.79 41.79 41.75 41.75 1.4K
12:54 41.21 41.21 41.21 41.21 0.4K
12:55 41.21 41.21 41.21 41.21 0.0K
12:56 41.21 41.21 41.21 41.21 0.0K
12:57 41.21 41.21 41.21 41.21 0.0K
12:58 41.21 41.21 41.21 41.21 0.0K
12:59 41.21 41.21 41.21 41.21 0.0K
13:00 41.21 41.21 41.21 41.21 0.0K
13:01 41.21 41.21 41.01 41.14 2.7K
13:02 41.14 41.14 41.14 41.14 0.4K
13:03 41.14 41.14 41.14 41.14 0.1K
13:04 41.14 41.14 41.14 41.14 0.0K
13:05 41.14 41.14 41.14 41.14 0.0K
13:06 41.14 41.14 41.14 41.14 0.1K
13:07 41.14 41.14 41.14 41.14 0.0K
13:08 41.14 41.14 41.14 41.14 0.0K
13:09 41.14 41.14 41.14 41.14 0.0K
13:10 41.14 41.14 41.14 41.14 0.0K
13:11 41.14 41.14 41.14 41.14 0.0K
13:12 41.14 41.14 41.12 41.12 0.2K
13:13 41.12 41.12 41.12 41.12 0.0K
13:14 41.12 41.12 41.12 41.12 0.0K
13:15 41.12 41.12 41.12 41.12 0.0K
13:16 41.12 41.12 41.12 41.12 0.0K
13:17 41.12 41.12 41.12 41.12 0.0K
13:18 41.12 41.12 41.12 41.12 0.2K
13:19 41.12 41.12 41.12 41.12 0.0K
13:20 41.12 41.12 41.12 41.12 0.0K
13:21 41.25 41.25 41.25 41.25 0.3K
13:22 41.25 41.25 41.25 41.25 0.0K
13:23 41.25 41.25 41.25 41.25 0.0K
13:24 41.25 41.25 41.25 41.25 0.0K
13:25 41.69 41.69 41.69 41.69 1.1K
13:26 41.69 41.69 41.69 41.69 0.0K
13:27 41.69 41.69 41.69 41.69 0.0K
13:28 41.69 41.69 41.69 41.69 0.0K
13:29 41.69 41.69 41.69 41.69 0.0K
13:30 41.98 41.98 41.98 41.98 0.4K
13:31 41.98 41.98 41.98 41.98 0.0K
13:32 41.98 41.98 41.98 41.98 0.0K
13:33 41.98 41.98 41.98 41.98 0.0K
13:34 41.98 41.98 41.98 41.98 0.0K
13:35 41.98 41.98 41.98 41.98 0.0K
13:36 41.98 41.98 41.98 41.98 0.0K
13:37 41.98 41.98 41.98 41.98 0.0K
13:38 41.98 41.98 41.98 41.98 0.1K
13:39 41.98 41.98 41.98 41.98 0.0K
13:40 41.98 41.98 41.98 41.98 0.1K
13:41 41.98 41.98 41.98 41.98 0.0K
13:42 41.98 41.98 41.98 41.98 0.0K
13:43 41.98 41.98 41.98 41.98 1.1K
13:44 41.98 41.98 41.98 41.98 0.3K
13:45 41.98 41.98 41.98 41.98 0.0K
13:46 41.98 41.98 41.98 41.98 0.0K
13:47 41.98 41.98 41.98 41.98 0.0K
13:48 41.98 41.98 41.98 41.98 0.0K
13:49 41.98 41.98 41.98 41.98 0.0K
13:50 41.98 41.98 41.98 41.98 0.0K
13:51 41.98 41.98 41.98 41.98 0.0K
13:52 41.98 41.98 41.98 41.98 0.0K
13:53 41.98 41.98 41.98 41.98 0.0K
13:54 41.98 41.98 41.98 41.98 0.0K
13:55 41.98 41.98 41.98 41.98 0.0K
13:56 41.98 41.98 41.98 41.98 0.0K
13:57 41.98 41.98 41.55 41.55 0.5K
13:58 41.55 41.55 41.55 41.55 0.0K
13:59 41.55 41.55 41.55 41.55 0.1K
14:00 41.55 41.55 41.55 41.55 0.0K
14:01 41.55 41.55 41.55 41.55 0.0K
14:02 41.55 41.55 41.55 41.55 0.0K
14:03 41.55 41.55 41.55 41.55 0.0K
14:04 41.55 41.55 41.55 41.55 0.0K
14:05 41.55 41.55 41.55 41.55 0.0K
14:06 41.55 41.55 41.55 41.55 0.0K
14:07 41.55 41.55 41.55 41.55 0.0K
14:08 41.55 41.55 41.55 41.55 0.0K
14:09 41.55 41.55 41.55 41.55 0.0K
14:10 41.55 41.55 41.55 41.55 0.0K
14:11 41.55 41.55 41.55 41.55 0.0K
14:12 41.55 41.55 41.55 41.55 0.0K
14:13 41.55 41.55 41.55 41.55 0.0K
14:14 41.55 41.55 41.55 41.55 0.0K
14:15 41.55 41.55 41.55 41.55 0.0K
14:16 41.55 41.55 41.55 41.55 0.0K
14:17 41.55 41.55 41.55 41.55 0.0K
14:18 41.55 41.55 41.55 41.55 0.0K
14:19 41.55 41.55 41.55 41.55 0.1K
14:20 41.55 41.55 41.55 41.55 0.0K
14:21 41.55 41.55 41.55 41.55 0.0K
14:22 41.55 41.55 41.55 41.55 0.0K
14:23 41.55 41.55 41.55 41.55 0.0K
14:24 41.55 41.55 41.55 41.55 0.0K
14:25 41.55 41.55 41.55 41.55 0.0K
14:26 41.55 41.55 41.55 41.55 0.0K
14:27 41.55 41.55 41.55 41.55 0.0K
14:28 41.55 41.55 41.55 41.55 0.0K
14:29 41.55 41.55 41.55 41.55 0.0K
14:30 41.55 41.55 41.55 41.55 0.0K
14:31 41.55 41.55 41.55 41.55 0.0K
14:32 41.55 41.55 41.55 41.55 0.0K
14:33 41.55 41.55 41.55 41.55 0.0K
14:34 41.55 41.55 41.55 41.55 0.0K
14:35 41.55 42.25 41.55 42.25 0.1K
14:36 42.25 42.25 42.25 42.25 0.0K
14:37 42.25 42.25 42.25 42.25 0.2K
14:38 42.25 42.25 42.25 42.25 0.0K
14:39 42.25 42.25 42.25 42.25 0.0K
14:40 42.25 42.25 42.25 42.25 0.0K
14:41 42.25 42.25 42.25 42.25 0.1K
14:42 42.25 42.25 42.25 42.25 0.0K
14:43 42.25 42.25 42.25 42.25 0.0K
14:44 42.25 42.25 42.25 42.25 0.0K
14:45 42.25 42.25 42.25 42.25 0.0K
14:46 42.25 42.25 42.25 42.25 0.0K
14:47 42.25 42.25 42.25 42.25 0.0K
14:48 42.25 42.25 42.25 42.25 0.0K
14:49 42.25 42.25 42.25 42.25 0.0K
14:50 42.25 42.25 42.25 42.25 0.0K
14:51 42.25 42.25 42.25 42.25 0.0K
14:52 42.25 42.25 42.25 42.25 0.1K
14:53 42.25 42.25 42.25 42.25 0.1K
14:54 42.25 42.25 42.25 42.25 0.0K
14:55 42.25 42.25 42.25 42.25 0.0K
14:56 42.25 42.25 42.25 42.25 0.0K
14:57 42.25 42.25 42.25 42.25 0.0K
14:58 42.25 42.25 42.25 42.25 0.0K
14:59 42.25 42.25 42.25 42.25 0.1K
15:00 42.25 42.25 42.25 42.25 0.0K
15:01 42.25 42.25 42.25 42.25 0.0K
15:02 42.25 42.25 42.25 42.25 0.0K
15:03 42.25 42.25 42.25 42.25 0.0K
15:04 42.25 42.25 42.25 42.25 0.0K
15:05 42.38 42.38 42.38 42.38 0.3K
15:06 42.38 42.38 42.38 42.38 0.0K
15:07 42.38 42.38 42.38 42.38 0.0K
15:08 42.38 42.38 42.38 42.38 0.1K
15:09 42.38 42.38 42.38 42.38 0.0K
15:10 42.38 42.38 42.38 42.38 0.0K
15:11 42.09 42.09 42.09 42.09 0.3K
15:12 42.01 42.01 42.01 42.01 0.8K
15:13 42.01 42.01 42.01 42.01 0.1K
15:14 42.01 42.01 42.01 42.01 0.1K
15:15 42.01 42.01 42.01 42.01 0.1K
15:16 42.01 42.01 41.66 41.66 0.5K
15:17 41.66 41.66 41.66 41.66 0.0K
15:18 41.66 41.66 41.66 41.66 0.0K
15:19 41.66 41.66 41.66 41.66 0.0K
15:20 41.66 41.66 41.66 41.66 0.0K
15:21 41.66 41.66 41.66 41.66 0.0K
15:22 41.66 41.66 41.66 41.66 0.0K
15:23 41.66 41.66 41.66 41.66 0.0K
15:24 41.66 41.66 41.66 41.66 0.0K
15:25 41.66 41.66 41.66 41.66 0.0K
15:26 41.66 42.90 41.66 42.90 0.9K
15:27 41.80 41.80 41.80 41.80 0.1K
15:28 41.80 41.80 41.80 41.80 0.0K
15:29 42.16 42.16 41.58 41.58 1.5K
15:30 42.83 42.83 41.50 41.50 2.4K
15:31 41.50 41.50 41.50 41.50 0.0K
15:32 41.50 41.50 41.50 41.50 0.0K
15:33 42.25 42.25 42.25 42.25 0.1K
15:34 42.25 42.25 42.25 42.25 0.0K
15:35 42.25 42.25 42.25 42.25 0.0K
15:36 42.25 42.25 42.25 42.25 0.0K
15:37 42.25 42.25 42.25 42.25 0.0K
15:38 42.25 42.25 42.25 42.25 0.0K
15:39 42.25 42.25 42.25 42.25 0.0K
15:40 42.25 42.25 42.25 42.25 0.1K
15:41 42.25 42.25 41.52 41.52 0.2K
15:42 41.52 41.52 41.52 41.52 0.0K
15:43 41.52 41.52 41.52 41.52 0.1K
15:44 42.36 42.36 42.36 42.36 0.2K
15:45 42.36 42.36 42.36 42.36 0.0K
15:46 42.36 42.36 42.36 42.36 0.0K
15:47 42.36 42.36 42.36 42.36 0.0K
15:48 42.36 42.36 42.36 42.36 0.0K
15:49 42.36 42.36 42.36 42.36 0.0K
15:50 42.36 42.36 42.36 42.36 0.0K
15:51 42.36 42.36 42.36 42.36 0.0K
15:52 42.36 42.43 42.00 42.43 0.4K
15:53 42.43 42.43 42.43 42.43 0.0K
15:54 42.43 42.43 42.43 42.43 0.0K
15:55 42.43 42.43 42.43 42.43 0.1K
15:56 42.43 42.43 42.43 42.43 0.3K
15:57 42.43 42.61 42.43 42.61 0.5K
15:58 42.61 42.61 42.61 42.61 0.1K
15:59 42.61 42.61 42.37 42.37 0.4K
16:00 42.72 42.79 42.72 42.79 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし