Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 40.97 42.00 40.97 40.97 0.9K
09:32 40.97 40.97 40.97 40.97 0.0K
09:33 40.97 40.97 40.97 40.97 0.0K
09:34 40.97 40.97 40.97 40.97 0.0K
09:35 40.97 40.97 40.97 40.97 0.0K
09:36 40.97 40.97 40.97 40.97 0.0K
09:37 40.97 40.97 40.97 40.97 0.1K
09:38 40.97 40.97 40.97 40.97 0.0K
09:39 40.97 40.97 40.97 40.97 0.0K
09:40 40.97 40.97 40.97 40.97 0.0K
09:41 40.97 40.97 40.97 40.97 0.1K
09:42 40.97 40.97 40.97 40.97 0.0K
09:43 40.97 40.97 40.97 40.97 0.0K
09:44 40.97 40.97 40.97 40.97 0.0K
09:45 40.97 40.97 40.97 40.97 0.0K
09:46 40.97 40.97 40.97 40.97 0.0K
09:47 40.97 40.97 40.97 40.97 0.0K
09:48 40.97 40.97 40.97 40.97 0.0K
09:49 40.97 40.97 40.97 40.97 0.0K
09:50 40.50 40.50 40.50 40.50 0.2K
09:51 40.50 40.50 40.50 40.50 0.0K
09:52 40.50 40.50 40.50 40.50 0.0K
09:53 40.50 40.50 40.50 40.50 0.0K
09:54 40.50 40.50 40.50 40.50 0.0K
09:55 40.50 40.50 40.50 40.50 0.0K
09:56 40.50 40.50 40.50 40.50 0.4K
09:57 40.50 40.50 40.50 40.50 0.0K
09:58 40.50 40.50 40.50 40.50 0.0K
09:59 39.97 39.97 39.97 39.97 0.1K
10:00 39.97 39.97 39.97 39.97 0.0K
10:01 39.97 39.97 39.97 39.97 0.0K
10:02 39.97 39.97 39.97 39.97 0.0K
10:03 39.97 39.97 39.97 39.97 0.0K
10:04 39.97 39.97 39.97 39.97 0.0K
10:05 39.97 39.97 39.97 39.97 0.0K
10:06 40.81 40.81 40.81 40.81 0.2K
10:07 40.81 40.81 40.81 40.81 0.0K
10:08 40.81 40.81 40.81 40.81 0.0K
10:09 40.48 40.48 40.48 40.48 0.1K
10:10 40.48 40.48 40.48 40.48 0.0K
10:11 40.97 40.97 40.97 40.97 0.4K
10:12 40.97 40.97 40.97 40.97 0.0K
10:13 40.97 40.97 40.97 40.97 0.0K
10:14 40.97 40.97 40.97 40.97 0.0K
10:15 40.97 40.97 40.97 40.97 0.2K
10:16 40.97 40.97 40.97 40.97 0.0K
10:17 40.97 40.97 40.97 40.97 0.0K
10:18 40.97 40.97 40.97 40.97 0.0K
10:19 40.97 40.97 40.97 40.97 0.0K
10:20 40.97 40.97 40.97 40.97 0.0K
10:21 40.97 40.97 40.97 40.97 0.0K
10:22 40.97 40.97 40.97 40.97 0.0K
10:23 40.97 40.97 40.97 40.97 0.0K
10:24 40.97 40.97 40.97 40.97 0.0K
10:25 40.97 40.97 40.97 40.97 0.0K
10:26 40.97 40.97 40.97 40.97 0.0K
10:27 40.97 40.97 40.97 40.97 0.0K
10:28 40.97 40.97 40.97 40.97 0.0K
10:29 40.97 40.97 40.97 40.97 0.0K
10:30 40.97 40.97 40.97 40.97 0.0K
10:31 40.97 40.97 40.97 40.97 0.0K
10:32 40.97 40.97 40.97 40.97 0.1K
10:33 40.97 40.97 40.97 40.97 0.0K
10:34 40.97 40.97 40.97 40.97 0.0K
10:35 40.97 40.97 40.97 40.97 0.1K
10:36 40.97 40.97 40.97 40.97 0.0K
10:37 40.97 40.97 40.97 40.97 0.0K
10:38 40.97 40.97 40.97 40.97 0.0K
10:39 40.97 40.97 40.97 40.97 0.0K
10:40 40.97 40.97 40.97 40.97 0.0K
10:41 40.97 40.97 40.97 40.97 0.0K
10:42 40.97 40.97 40.97 40.97 0.0K
10:43 40.97 40.97 40.97 40.97 0.0K
10:44 40.97 40.97 40.97 40.97 0.0K
10:45 40.97 40.97 40.97 40.97 0.0K
10:46 40.97 40.97 40.97 40.97 0.0K
10:47 40.97 40.97 40.97 40.97 0.0K
10:48 40.97 40.97 40.97 40.97 0.0K
10:49 40.97 40.97 40.97 40.97 0.0K
10:50 40.97 40.97 40.97 40.97 0.0K
10:51 40.97 40.97 40.97 40.97 0.0K
10:52 40.97 40.97 40.97 40.97 0.0K
10:53 40.97 40.97 40.97 40.97 0.0K
10:54 40.97 40.97 40.97 40.97 0.0K
10:55 40.97 40.97 40.97 40.97 0.1K
10:56 40.97 40.97 40.97 40.97 0.0K
10:57 40.97 40.97 40.97 40.97 0.0K
10:58 40.97 40.97 40.97 40.97 0.0K
10:59 40.97 40.97 40.97 40.97 0.0K
11:00 40.97 40.97 40.97 40.97 0.0K
11:01 40.97 40.97 40.97 40.97 0.0K
11:02 40.97 40.97 40.97 40.97 0.0K
11:03 40.97 40.97 40.97 40.97 0.0K
11:04 40.97 40.97 40.97 40.97 0.0K
11:05 40.97 40.97 40.97 40.97 0.0K
11:06 40.97 40.97 40.97 40.97 0.0K
11:07 40.97 40.97 40.97 40.97 0.1K
11:08 40.97 40.97 40.97 40.97 0.0K
11:09 40.82 40.82 40.82 40.82 0.1K
11:10 40.82 40.82 40.82 40.82 0.0K
11:11 40.82 40.82 40.82 40.82 0.0K
11:12 40.82 40.82 40.82 40.82 0.0K
11:13 40.96 40.96 40.84 40.84 0.8K
11:14 40.84 40.84 40.84 40.84 0.0K
11:15 40.84 40.84 40.84 40.84 0.0K
11:16 40.84 40.84 40.84 40.84 0.0K
11:17 40.84 40.84 40.84 40.84 0.0K
11:18 40.84 40.84 40.84 40.84 0.0K
11:19 40.84 40.84 40.84 40.84 0.0K
11:20 40.84 40.84 40.84 40.84 0.0K
11:21 40.84 40.84 40.84 40.84 0.0K
11:22 40.84 40.84 40.84 40.84 0.0K
11:23 40.84 40.84 40.84 40.84 0.0K
11:24 40.84 40.84 40.84 40.84 0.0K
11:25 40.84 40.84 40.84 40.84 0.0K
11:26 40.84 40.84 40.84 40.84 0.2K
11:27 40.84 40.84 40.84 40.84 0.0K
11:28 40.84 40.84 40.84 40.84 0.0K
11:29 40.84 40.84 40.84 40.84 0.0K
11:30 40.84 40.84 40.84 40.84 0.0K
11:31 40.84 40.84 40.84 40.84 0.0K
11:32 40.84 40.84 40.84 40.84 0.0K
11:33 40.84 40.84 40.84 40.84 0.0K
11:34 40.84 40.84 40.84 40.84 0.0K
11:35 40.84 40.84 40.84 40.84 0.0K
11:36 40.84 40.84 40.84 40.84 0.0K
11:37 40.84 40.84 40.84 40.84 0.0K
11:38 40.84 40.84 40.84 40.84 0.0K
11:39 40.84 40.84 40.84 40.84 0.0K
11:40 40.84 40.84 40.84 40.84 0.0K
11:41 40.84 40.84 40.84 40.84 0.0K
11:42 40.84 40.84 40.84 40.84 0.0K
11:43 40.84 40.84 40.84 40.84 0.0K
11:44 40.84 40.84 40.84 40.84 0.0K
11:45 40.84 40.84 40.65 40.65 0.4K
11:46 40.65 40.65 40.65 40.65 0.0K
11:47 40.65 40.65 40.65 40.65 0.0K
11:48 40.65 40.65 40.65 40.65 0.0K
11:49 40.65 40.65 40.65 40.65 0.0K
11:50 40.65 40.65 40.65 40.65 0.0K
11:51 40.65 40.65 40.65 40.65 0.0K
11:52 40.65 40.65 40.65 40.65 0.1K
11:53 40.75 40.95 40.75 40.95 0.8K
11:54 40.95 40.95 40.95 40.95 0.0K
11:55 40.95 41.30 40.95 41.30 1.0K
11:56 41.30 41.30 41.30 41.30 0.0K
11:57 41.30 41.30 41.30 41.30 0.0K
11:58 41.30 41.30 41.30 41.30 0.0K
11:59 41.30 41.30 41.30 41.30 0.0K
12:00 41.30 41.30 41.30 41.30 0.0K
12:01 41.30 41.30 41.30 41.30 0.0K
12:02 41.30 41.30 41.30 41.30 0.0K
12:03 41.30 41.30 41.30 41.30 0.0K
12:04 41.30 41.30 41.30 41.30 0.0K
12:05 41.30 41.30 41.30 41.30 0.0K
12:06 41.30 41.30 41.30 41.30 0.0K
12:07 41.30 41.30 41.30 41.30 0.0K
12:08 41.30 41.30 41.30 41.30 0.0K
12:09 41.30 41.30 41.30 41.30 0.0K
12:10 41.27 41.27 41.27 41.27 0.3K
12:11 41.27 41.27 41.27 41.27 0.0K
12:12 41.27 41.27 41.27 41.27 0.0K
12:13 41.27 41.27 41.27 41.27 0.0K
12:14 41.27 41.27 41.27 41.27 0.0K
12:15 41.27 41.27 41.27 41.27 0.0K
12:16 41.27 41.27 41.27 41.27 0.0K
12:17 41.27 41.27 41.27 41.27 0.0K
12:18 41.27 41.27 41.27 41.27 0.0K
12:19 41.27 41.27 41.27 41.27 0.0K
12:20 41.27 41.27 41.27 41.27 0.0K
12:21 41.27 41.27 41.27 41.27 0.0K
12:22 41.27 41.27 41.27 41.27 0.0K
12:23 41.27 41.27 41.27 41.27 0.0K
12:24 41.27 41.27 41.27 41.27 0.0K
12:25 41.27 41.27 41.27 41.27 0.0K
12:26 41.27 41.27 41.27 41.27 0.0K
12:27 41.27 41.27 41.27 41.27 0.0K
12:28 41.27 41.27 41.27 41.27 0.0K
12:29 41.27 41.27 41.27 41.27 0.0K
12:30 41.27 41.27 41.27 41.27 0.0K
12:31 41.27 41.27 41.02 41.02 0.4K
12:32 41.02 41.02 41.02 41.02 0.0K
12:33 41.02 41.02 41.02 41.02 0.1K
12:34 41.27 41.27 41.27 41.27 0.6K
12:35 41.27 41.27 41.27 41.27 0.0K
12:36 41.27 41.27 41.27 41.27 0.0K
12:37 41.27 41.64 41.27 41.64 0.6K
12:38 41.64 41.64 41.59 41.59 0.3K
12:39 41.59 41.59 41.59 41.59 0.0K
12:40 41.59 41.59 41.59 41.59 0.0K
12:41 41.59 41.59 41.59 41.59 0.3K
12:42 41.79 41.79 41.59 41.59 1.9K
12:43 41.59 41.65 41.59 41.65 1.4K
12:44 41.65 41.73 41.65 41.73 4.4K
12:45 41.73 42.60 41.73 42.60 0.4K
12:46 42.60 42.60 42.60 42.60 0.3K
12:47 42.76 42.95 42.76 42.95 1.5K
12:48 42.95 42.95 42.95 42.95 0.1K
12:49 42.95 42.95 42.95 42.95 0.0K
12:50 42.95 42.95 42.95 42.95 0.0K
12:51 42.95 42.95 42.95 42.95 0.0K
12:52 42.95 42.95 42.95 42.95 0.0K
12:53 42.95 42.95 42.95 42.95 0.0K
12:54 42.95 42.95 42.95 42.95 0.0K
12:55 42.95 42.95 42.70 42.70 0.2K
12:56 42.70 42.70 42.70 42.70 0.0K
12:57 42.70 42.70 42.70 42.70 0.0K
12:58 42.70 42.72 42.70 42.72 0.3K
12:59 42.72 42.72 42.72 42.72 0.0K
13:00 42.72 43.28 42.71 43.28 1.3K
13:01 43.28 43.28 43.28 43.28 0.0K
13:02 43.28 43.28 43.28 43.28 0.0K
13:03 43.28 43.28 43.28 43.28 0.0K
13:04 43.28 43.28 43.28 43.28 0.1K
13:05 43.28 43.28 43.28 43.28 0.1K
13:06 43.28 43.28 43.28 43.28 0.0K
13:07 43.28 43.28 43.28 43.28 0.0K
13:08 43.19 43.19 43.19 43.19 0.1K
13:09 43.19 43.19 43.19 43.19 0.0K
13:10 43.19 43.19 43.19 43.19 0.0K
13:11 43.19 43.19 43.19 43.19 0.0K
13:12 43.19 43.19 43.19 43.19 0.0K
13:13 43.19 43.19 43.19 43.19 0.0K
13:14 43.19 43.19 43.19 43.19 0.0K
13:15 43.19 43.19 43.19 43.19 0.0K
13:16 43.19 43.19 43.19 43.19 0.0K
13:17 43.19 43.19 43.19 43.19 0.0K
13:18 43.19 43.19 43.19 43.19 0.0K
13:19 43.19 43.19 43.19 43.19 0.0K
13:20 43.19 43.19 43.09 43.09 0.5K
13:21 43.09 43.09 43.09 43.09 0.0K
13:22 43.09 43.09 43.09 43.09 0.0K
13:23 43.09 43.09 43.09 43.09 0.0K
13:24 43.09 43.09 43.09 43.09 0.0K
13:25 43.09 43.09 43.09 43.09 0.0K
13:26 43.09 43.98 43.09 43.98 2.0K
13:27 44.34 44.50 43.98 43.98 0.9K
13:28 44.50 44.50 43.72 43.72 0.5K
13:29 43.72 43.72 43.72 43.72 0.0K
13:30 43.72 43.72 43.72 43.72 0.2K
13:31 43.72 43.72 43.72 43.72 0.0K
13:32 43.72 43.72 43.72 43.72 0.0K
13:33 43.72 43.72 43.72 43.72 0.0K
13:34 43.71 43.71 43.71 43.71 1.1K
13:35 43.95 44.01 43.95 44.01 1.2K
13:36 44.01 44.01 44.01 44.01 0.0K
13:37 44.01 44.01 44.01 44.01 0.0K
13:38 44.01 44.01 44.01 44.01 0.0K
13:39 44.01 44.01 44.01 44.01 0.0K
13:40 44.01 44.01 44.01 44.01 0.0K
13:41 44.01 44.01 42.86 42.86 3.2K
13:42 42.86 42.86 42.86 42.86 0.0K
13:43 42.86 42.86 42.86 42.86 0.2K
13:44 42.86 42.86 42.86 42.86 0.1K
13:45 42.86 42.86 42.86 42.86 0.1K
13:46 42.86 42.86 42.86 42.86 0.0K
13:47 42.86 42.86 42.86 42.86 0.0K
13:48 42.86 42.86 42.86 42.86 0.1K
13:49 42.86 42.86 42.86 42.86 0.1K
13:50 42.86 42.86 42.86 42.86 0.0K
13:51 42.86 42.86 42.86 42.86 0.1K
13:52 42.86 42.86 42.86 42.86 0.0K
13:53 42.86 42.86 42.86 42.86 0.0K
13:54 42.86 42.86 42.86 42.86 0.0K
13:55 42.86 42.86 42.86 42.86 0.0K
13:56 42.86 42.86 42.86 42.86 0.0K
13:57 42.86 42.86 42.86 42.86 0.0K
13:58 42.86 42.86 42.86 42.86 0.1K
13:59 42.86 42.86 42.86 42.86 0.0K
14:00 42.86 42.86 42.86 42.86 0.0K
14:01 42.86 42.86 42.86 42.86 0.0K
14:02 42.93 42.93 42.93 42.93 0.1K
14:03 42.93 42.93 42.93 42.93 0.0K
14:04 42.93 42.93 42.93 42.93 0.0K
14:05 42.93 42.93 42.93 42.93 0.0K
14:06 42.53 42.53 42.53 42.53 0.6K
14:07 41.92 41.92 41.92 41.92 0.1K
14:08 41.92 41.92 41.92 41.92 0.0K
14:09 41.92 41.92 41.92 41.92 0.0K
14:10 41.92 41.92 41.92 41.92 0.1K
14:11 41.92 41.92 41.92 41.92 0.0K
14:12 41.92 41.92 41.92 41.92 0.0K
14:13 41.92 41.92 41.92 41.92 0.0K
14:14 41.92 41.92 41.92 41.92 0.0K
14:15 41.92 41.92 41.92 41.92 0.0K
14:16 41.92 41.92 41.92 41.92 0.0K
14:17 41.92 41.92 41.92 41.92 0.0K
14:18 41.92 41.92 41.92 41.92 0.0K
14:19 41.92 41.92 41.92 41.92 0.0K
14:20 41.92 41.92 41.92 41.92 0.0K
14:21 41.92 41.92 41.92 41.92 0.0K
14:22 41.92 41.92 41.92 41.92 0.0K
14:23 41.92 41.92 41.92 41.92 0.0K
14:24 41.92 41.92 41.92 41.92 0.0K
14:25 41.92 41.92 41.92 41.92 0.0K
14:26 42.00 42.00 42.00 42.00 0.5K
14:27 42.00 42.00 42.00 42.00 0.0K
14:28 42.00 42.00 42.00 42.00 0.0K
14:29 42.00 42.00 42.00 42.00 0.0K
14:30 42.00 42.00 42.00 42.00 0.0K
14:31 42.00 42.00 42.00 42.00 0.0K
14:32 42.00 42.00 42.00 42.00 0.0K
14:33 42.00 42.00 42.00 42.00 0.0K
14:34 42.00 42.00 42.00 42.00 0.0K
14:35 42.00 42.00 42.00 42.00 0.0K
14:36 42.00 42.00 42.00 42.00 0.0K
14:37 42.00 42.00 42.00 42.00 0.0K
14:38 42.00 42.00 42.00 42.00 0.0K
14:39 42.00 42.00 42.00 42.00 0.0K
14:40 42.00 42.00 42.00 42.00 0.0K
14:41 42.00 42.00 42.00 42.00 0.0K
14:42 42.78 42.78 42.78 42.78 0.6K
14:43 42.78 42.78 42.78 42.78 0.0K
14:44 42.78 42.78 42.78 42.78 0.0K
14:45 42.78 42.78 42.78 42.78 0.0K
14:46 42.78 42.78 42.78 42.78 0.1K
14:47 42.78 42.78 42.78 42.78 0.0K
14:48 42.78 42.78 42.78 42.78 0.0K
14:49 42.78 42.78 42.78 42.78 0.1K
14:50 42.78 42.78 42.78 42.78 0.0K
14:51 42.53 42.53 42.53 42.53 0.3K
14:52 42.53 42.53 42.53 42.53 0.0K
14:53 42.50 42.55 42.50 42.50 0.9K
14:54 42.50 42.50 42.50 42.50 0.0K
14:55 42.50 42.50 42.50 42.50 0.0K
14:56 42.50 42.50 42.50 42.50 0.0K
14:57 42.50 42.50 42.50 42.50 0.0K
14:58 42.50 42.50 42.50 42.50 0.0K
14:59 42.50 42.50 42.50 42.50 0.0K
15:00 42.50 42.50 42.50 42.50 0.0K
15:01 42.50 42.50 42.50 42.50 0.1K
15:02 42.50 42.50 42.50 42.50 0.0K
15:03 42.50 42.50 42.50 42.50 0.0K
15:04 42.50 42.50 42.50 42.50 0.0K
15:05 42.50 42.50 42.50 42.50 0.0K
15:06 42.50 42.50 42.50 42.50 0.0K
15:07 42.50 42.50 42.50 42.50 0.0K
15:08 42.50 42.50 42.50 42.50 0.0K
15:09 42.50 42.50 42.50 42.50 0.0K
15:10 42.50 42.50 42.50 42.50 0.0K
15:11 42.50 42.50 42.50 42.50 0.0K
15:12 42.50 42.50 42.50 42.50 0.0K
15:13 42.50 42.50 42.50 42.50 0.0K
15:14 42.50 42.50 42.50 42.50 0.0K
15:15 42.50 42.50 42.50 42.50 0.0K
15:16 42.50 42.50 42.50 42.50 0.1K
15:17 42.50 42.50 42.50 42.50 0.0K
15:18 42.50 42.50 42.50 42.50 0.0K
15:19 42.50 42.50 42.50 42.50 0.0K
15:20 42.50 42.50 42.50 42.50 0.0K
15:21 42.50 42.50 42.50 42.50 0.0K
15:22 42.50 42.50 42.50 42.50 0.0K
15:23 42.50 42.50 42.50 42.50 0.0K
15:24 42.50 42.50 42.50 42.50 0.0K
15:25 42.50 42.50 42.50 42.50 0.0K
15:26 42.50 42.50 42.50 42.50 0.0K
15:27 42.50 42.50 42.50 42.50 0.1K
15:28 42.50 42.50 42.50 42.50 0.0K
15:29 42.50 42.50 42.50 42.50 0.0K
15:30 42.50 42.50 42.50 42.50 0.0K
15:31 42.50 42.50 42.50 42.50 0.0K
15:32 42.50 42.50 42.50 42.50 0.0K
15:33 42.50 42.50 42.50 42.50 0.0K
15:34 42.50 42.50 42.50 42.50 0.0K
15:35 42.50 42.50 42.50 42.50 0.0K
15:36 42.50 42.50 42.50 42.50 0.0K
15:37 42.50 42.50 42.50 42.50 0.0K
15:38 42.50 42.50 42.50 42.50 0.0K
15:39 42.50 42.50 42.50 42.50 0.2K
15:40 42.50 42.50 42.50 42.50 0.0K
15:41 42.50 42.50 42.50 42.50 0.3K
15:42 42.50 42.50 42.50 42.50 0.0K
15:43 42.50 42.50 42.50 42.50 0.0K
15:44 42.50 43.05 42.50 43.05 0.2K
15:45 43.05 43.05 43.00 43.00 0.8K
15:46 43.00 43.00 43.00 43.00 0.0K
15:47 43.00 43.00 43.00 43.00 0.0K
15:48 43.00 43.26 43.00 43.26 0.2K
15:49 43.26 43.26 43.26 43.26 0.2K
15:50 43.26 43.26 43.26 43.26 0.1K
15:51 43.27 43.27 43.27 43.27 0.2K
15:52 43.27 43.27 43.27 43.27 0.0K
15:53 43.27 43.27 43.27 43.27 0.0K
15:54 43.27 43.27 43.27 43.27 0.0K
15:55 43.27 43.27 43.27 43.27 0.8K
15:56 43.27 43.27 43.27 43.27 0.0K
15:57 43.27 43.27 42.53 42.53 0.1K
15:58 42.53 42.53 42.53 42.53 0.0K
15:59 42.53 42.53 42.53 42.53 0.1K
16:00 42.53 42.54 42.50 42.54 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし