Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 32.50 32.50 31.00 32.50 0.4K
09:32 32.50 32.50 32.50 32.50 0.0K
09:33 32.50 32.50 32.50 32.50 0.0K
09:34 32.50 32.50 32.50 32.50 0.0K
09:35 32.50 32.50 32.50 32.50 0.0K
09:36 32.50 32.50 32.50 32.50 0.0K
09:37 32.50 32.50 32.50 32.50 0.0K
09:38 32.50 32.50 32.50 32.50 0.0K
09:39 31.40 31.40 31.40 31.40 0.1K
09:40 32.00 32.00 32.00 32.00 1.6K
09:41 32.00 32.00 32.00 32.00 0.0K
09:42 32.00 32.00 32.00 32.00 0.0K
09:43 32.00 32.00 32.00 32.00 0.0K
09:44 32.00 32.00 32.00 32.00 0.0K
09:45 32.00 32.00 32.00 32.00 0.0K
09:46 32.00 32.00 32.00 32.00 0.0K
09:47 32.00 32.00 32.00 32.00 0.0K
09:48 32.00 32.00 32.00 32.00 0.0K
09:49 32.00 32.00 32.00 32.00 0.0K
09:50 32.00 32.00 32.00 32.00 0.0K
09:51 32.64 32.64 32.64 32.64 0.2K
09:52 32.64 32.64 32.00 32.00 1.0K
09:53 32.00 32.00 32.00 32.00 1.1K
09:54 32.00 32.00 32.00 32.00 0.2K
09:55 32.00 32.00 32.00 32.00 0.0K
09:56 32.00 32.00 32.00 32.00 0.0K
09:57 32.00 32.00 32.00 32.00 0.0K
09:58 32.00 32.00 32.00 32.00 0.0K
09:59 32.00 32.00 32.00 32.00 0.0K
10:00 32.00 32.00 32.00 32.00 0.0K
10:01 32.00 32.00 32.00 32.00 0.0K
10:02 32.00 32.00 32.00 32.00 0.0K
10:03 32.00 32.00 32.00 32.00 0.0K
10:04 32.00 32.00 32.00 32.00 0.0K
10:05 32.00 32.00 32.00 32.00 0.0K
10:06 32.00 32.00 32.00 32.00 0.0K
10:07 32.00 32.10 32.00 32.10 0.2K
10:08 32.10 32.10 32.10 32.10 0.1K
10:09 32.10 32.10 32.10 32.10 0.0K
10:10 32.10 32.10 32.10 32.10 0.0K
10:11 32.10 32.10 32.10 32.10 0.0K
10:12 32.10 32.10 32.10 32.10 0.0K
10:13 32.10 32.10 32.10 32.10 0.0K
10:14 32.10 32.10 32.10 32.10 0.0K
10:15 32.10 32.10 32.10 32.10 0.1K
10:16 32.10 32.10 32.10 32.10 0.2K
10:17 32.10 32.10 32.10 32.10 0.1K
10:18 32.10 32.10 32.10 32.10 0.0K
10:19 32.10 32.10 32.10 32.10 0.1K
10:20 32.10 32.10 32.10 32.10 0.1K
10:21 32.10 32.10 32.10 32.10 0.1K
10:22 32.10 32.10 32.10 32.10 0.0K
10:23 32.10 32.10 32.10 32.10 0.1K
10:24 32.10 32.10 31.61 31.61 0.3K
10:25 31.51 31.51 31.12 31.12 0.6K
10:26 31.12 31.12 31.12 31.12 0.0K
10:27 31.12 31.12 31.12 31.12 0.0K
10:28 31.12 31.12 31.12 31.12 0.0K
10:29 31.12 31.12 31.12 31.12 0.0K
10:30 31.12 31.12 31.12 31.12 0.0K
10:31 31.12 31.12 31.12 31.12 0.0K
10:32 31.12 31.12 31.12 31.12 0.0K
10:33 31.12 31.12 31.12 31.12 0.0K
10:34 31.12 31.12 31.12 31.12 0.0K
10:35 31.12 31.12 31.12 31.12 0.0K
10:36 31.12 31.12 31.12 31.12 0.1K
10:37 31.12 31.12 31.12 31.12 0.0K
10:38 31.12 31.12 31.12 31.12 0.0K
10:39 31.12 31.12 31.12 31.12 0.0K
10:40 31.12 31.12 31.12 31.12 0.0K
10:41 31.12 31.12 31.12 31.12 0.0K
10:42 31.12 31.12 31.02 31.02 0.5K
10:43 31.02 31.02 31.02 31.02 0.0K
10:44 31.02 31.02 31.02 31.02 0.0K
10:45 31.02 31.02 31.02 31.02 0.0K
10:46 31.02 31.02 31.02 31.02 0.0K
10:47 31.02 31.02 31.02 31.02 0.0K
10:48 31.02 31.02 31.02 31.02 0.0K
10:49 31.02 31.02 31.02 31.02 0.0K
10:50 31.02 31.02 31.02 31.02 0.0K
10:51 31.02 31.02 31.02 31.02 0.0K
10:52 31.02 31.02 31.02 31.02 0.0K
10:53 31.02 31.02 31.02 31.02 0.0K
10:54 31.02 31.02 31.02 31.02 0.1K
10:55 31.02 31.02 31.02 31.02 0.0K
10:56 31.02 31.02 31.02 31.02 0.0K
10:57 31.02 31.02 31.02 31.02 0.0K
10:58 31.02 31.02 31.02 31.02 0.5K
10:59 31.02 31.02 31.02 31.02 0.5K
11:00 31.02 31.02 31.02 31.02 0.0K
11:01 31.02 31.02 31.02 31.02 0.3K
11:02 31.02 31.02 31.02 31.02 0.3K
11:03 31.02 31.02 31.02 31.02 0.0K
11:04 31.02 31.02 31.02 31.02 0.6K
11:05 31.02 31.02 31.02 31.02 0.0K
11:06 31.02 31.02 31.02 31.02 0.0K
11:07 31.02 31.02 31.02 31.02 0.5K
11:08 31.02 31.02 31.02 31.02 0.1K
11:09 31.02 31.02 31.02 31.02 0.0K
11:10 31.02 31.02 31.02 31.02 0.1K
11:11 31.02 31.02 31.02 31.02 0.2K
11:12 31.02 31.02 31.02 31.02 0.0K
11:13 31.02 31.02 31.02 31.02 0.2K
11:14 31.02 31.02 31.02 31.02 0.3K
11:15 31.02 31.02 31.02 31.02 0.9K
11:16 31.02 31.02 31.02 31.02 0.0K
11:17 31.02 31.02 31.02 31.02 0.0K
11:18 31.02 31.02 31.02 31.02 0.0K
11:19 31.05 31.05 31.05 31.05 0.1K
11:20 31.04 31.04 31.04 31.04 0.2K
11:21 31.04 31.04 31.04 31.04 0.0K
11:22 31.04 31.04 31.04 31.04 0.0K
11:23 31.04 31.04 31.04 31.04 0.5K
11:24 31.04 31.04 31.04 31.04 0.0K
11:25 31.04 31.04 31.04 31.04 0.4K
11:26 31.04 31.04 31.04 31.04 0.5K
11:27 31.04 31.05 31.04 31.05 0.6K
11:28 31.05 31.05 31.05 31.05 0.0K
11:29 31.05 31.05 31.05 31.05 0.1K
11:30 31.05 31.14 31.05 31.14 0.4K
11:31 31.25 31.25 31.25 31.25 0.1K
11:32 31.25 31.25 31.25 31.25 0.0K
11:33 31.25 31.25 31.25 31.25 0.0K
11:34 31.25 31.25 31.25 31.25 0.0K
11:35 31.25 31.25 31.25 31.25 0.0K
11:36 31.25 31.25 31.25 31.25 0.0K
11:37 31.25 31.25 31.25 31.25 0.0K
11:38 31.25 31.25 31.25 31.25 0.0K
11:39 31.25 31.25 31.25 31.25 0.0K
11:40 31.25 31.25 31.25 31.25 0.0K
11:41 31.25 31.25 31.25 31.25 0.0K
11:42 31.25 31.25 31.23 31.23 0.4K
11:43 31.23 31.23 31.23 31.23 0.0K
11:44 31.73 31.73 31.73 31.73 0.5K
11:45 31.73 31.73 31.73 31.73 0.0K
11:46 31.73 31.73 31.73 31.73 0.0K
11:47 31.73 31.73 31.73 31.73 0.1K
11:48 31.73 31.73 31.73 31.73 0.2K
11:49 31.73 31.73 31.73 31.73 0.1K
11:50 31.73 31.73 31.73 31.73 0.0K
11:51 31.73 31.73 31.73 31.73 0.2K
11:52 31.73 31.73 31.43 31.43 0.4K
11:53 31.43 31.43 31.43 31.43 0.2K
11:54 31.27 31.27 31.10 31.10 1.2K
11:55 31.10 31.10 31.10 31.10 0.0K
11:56 31.10 31.10 31.10 31.10 0.0K
11:57 31.10 31.10 31.10 31.10 0.0K
11:58 31.10 31.10 31.10 31.10 0.0K
11:59 31.10 31.10 31.10 31.10 0.0K
12:00 31.10 31.10 31.10 31.10 0.0K
12:01 31.13 31.13 31.13 31.13 0.6K
12:02 31.13 31.13 31.13 31.13 0.0K
12:03 31.13 31.13 31.10 31.10 0.4K
12:04 31.10 31.10 31.10 31.10 0.0K
12:05 31.32 31.32 31.32 31.32 0.7K
12:06 31.32 31.32 31.32 31.32 0.0K
12:07 31.32 31.32 31.32 31.32 0.1K
12:08 31.32 31.32 31.32 31.32 0.0K
12:09 31.32 31.32 31.32 31.32 0.0K
12:10 31.32 31.32 31.32 31.32 0.0K
12:11 31.32 31.32 31.32 31.32 0.0K
12:12 31.32 31.32 31.32 31.32 0.0K
12:13 31.32 31.32 31.32 31.32 0.1K
12:14 31.32 31.32 31.32 31.32 0.1K
12:15 31.32 31.32 31.32 31.32 0.0K
12:16 31.12 31.12 31.12 31.12 0.2K
12:17 31.31 31.31 31.31 31.31 0.4K
12:18 31.31 31.31 31.31 31.31 0.2K
12:19 31.31 31.31 31.31 31.31 0.0K
12:20 31.49 31.49 31.04 31.04 0.6K
12:21 31.04 31.04 31.04 31.04 0.0K
12:22 31.04 31.04 31.04 31.04 0.0K
12:23 31.04 31.04 31.04 31.04 0.0K
12:24 31.04 31.04 31.04 31.04 0.0K
12:25 31.04 31.10 31.04 31.10 0.4K
12:26 31.10 31.10 31.10 31.10 0.0K
12:27 31.10 31.10 31.10 31.10 0.0K
12:28 31.10 31.10 31.10 31.10 0.1K
12:29 31.10 31.10 31.10 31.10 0.1K
12:30 31.10 31.10 31.10 31.10 0.3K
12:31 31.10 31.10 31.10 31.10 0.0K
12:32 31.10 31.10 31.10 31.10 0.1K
12:33 31.10 31.10 31.10 31.10 0.0K
12:34 31.10 31.10 31.10 31.10 0.0K
12:35 31.10 31.10 31.10 31.10 0.0K
12:36 31.10 31.10 31.10 31.10 0.0K
12:37 31.10 31.10 31.10 31.10 0.0K
12:38 31.10 31.10 31.10 31.10 0.0K
12:39 31.10 31.10 31.10 31.10 0.0K
12:40 31.10 31.10 31.10 31.10 0.0K
12:41 31.10 31.10 31.10 31.10 0.0K
12:42 31.10 31.10 31.10 31.10 0.0K
12:43 31.10 31.10 31.10 31.10 0.0K
12:44 31.10 31.10 31.10 31.10 0.0K
12:45 31.10 31.10 31.10 31.10 0.0K
12:46 31.10 31.10 31.10 31.10 0.0K
12:47 31.10 31.10 31.10 31.10 0.0K
12:48 31.10 31.10 31.10 31.10 0.0K
12:49 31.10 31.10 31.10 31.10 0.1K
12:50 31.10 31.10 31.10 31.10 0.2K
12:51 31.10 31.10 31.10 31.10 0.0K
12:52 31.10 31.10 31.10 31.10 0.1K
12:53 31.47 31.47 31.47 31.47 0.2K
12:54 31.47 31.47 31.47 31.47 0.0K
12:55 31.47 31.47 31.47 31.47 0.0K
12:56 31.47 31.47 31.47 31.47 0.0K
12:57 31.47 31.47 31.47 31.47 0.0K
12:58 31.47 31.47 31.47 31.47 0.0K
12:59 31.47 31.47 31.47 31.47 0.0K
13:00 31.47 31.47 31.47 31.47 0.0K
13:01 31.47 31.47 31.47 31.47 0.0K
13:02 31.47 31.47 31.47 31.47 0.0K
13:03 31.47 31.47 31.47 31.47 0.0K
13:04 31.47 31.47 31.47 31.47 0.0K
13:05 31.47 31.47 31.47 31.47 0.0K
13:06 31.12 31.12 31.12 31.12 0.1K
13:07 31.12 31.12 31.12 31.12 0.0K
13:08 31.12 31.12 31.12 31.12 0.0K
13:09 31.12 31.12 31.12 31.12 0.0K
13:10 31.30 31.30 31.30 31.30 0.1K
13:11 31.30 31.30 31.30 31.30 0.0K
13:12 31.30 31.30 31.30 31.30 0.0K
13:13 31.30 31.30 31.30 31.30 0.4K
13:14 31.30 31.30 31.30 31.30 0.0K
13:15 31.30 31.30 31.30 31.30 0.0K
13:16 31.50 31.50 31.50 31.50 0.5K
13:17 31.50 31.50 31.50 31.50 0.1K
13:18 31.50 31.55 31.50 31.55 0.1K
13:19 31.55 31.55 31.55 31.55 0.1K
13:20 31.55 31.55 31.55 31.55 0.3K
13:21 31.55 31.55 31.55 31.55 0.0K
13:22 31.55 31.55 31.55 31.55 0.2K
13:23 31.55 31.55 31.55 31.55 0.1K
13:24 31.55 31.55 31.55 31.55 0.0K
13:25 31.56 31.56 31.56 31.56 0.4K
13:26 31.56 31.56 31.56 31.56 0.0K
13:27 31.56 31.56 31.56 31.56 0.0K
13:28 31.56 31.56 31.56 31.56 0.0K
13:29 31.56 31.56 31.56 31.56 0.0K
13:30 31.56 31.56 31.56 31.56 0.0K
13:31 31.56 31.56 31.56 31.56 0.0K
13:32 31.56 31.56 31.56 31.56 0.0K
13:33 31.56 31.56 31.56 31.56 0.0K
13:34 31.56 31.56 31.56 31.56 0.0K
13:35 31.56 31.56 31.56 31.56 0.0K
13:36 31.56 31.56 31.56 31.56 0.0K
13:37 31.56 31.56 31.56 31.56 0.0K
13:38 31.56 31.56 31.56 31.56 0.0K
13:39 31.56 31.56 31.56 31.56 0.0K
13:40 31.56 31.56 31.56 31.56 0.1K
13:41 31.56 31.56 31.56 31.56 0.0K
13:42 31.56 31.56 31.56 31.56 0.0K
13:43 31.56 31.56 31.56 31.56 0.0K
13:44 31.56 31.56 31.56 31.56 0.0K
13:45 31.56 31.56 31.56 31.56 0.0K
13:46 31.56 31.56 31.56 31.56 0.0K
13:47 31.56 31.56 31.56 31.56 0.0K
13:48 31.56 31.56 31.56 31.56 0.0K
13:49 31.56 31.56 31.56 31.56 0.0K
13:50 31.56 31.56 31.56 31.56 0.0K
13:51 31.56 31.56 31.56 31.56 0.0K
13:52 31.56 31.56 31.56 31.56 0.0K
13:53 31.56 31.56 31.56 31.56 0.0K
13:54 31.56 31.56 31.56 31.56 0.0K
13:55 31.56 31.56 31.10 31.10 0.2K
13:56 31.10 31.10 31.10 31.10 0.0K
13:57 31.10 31.10 31.10 31.10 0.0K
13:58 31.10 31.10 31.10 31.10 0.0K
13:59 31.10 31.10 31.10 31.10 0.0K
14:00 31.10 31.10 31.10 31.10 0.0K
14:01 31.10 31.10 31.10 31.10 0.0K
14:02 31.10 31.10 31.10 31.10 0.0K
14:03 31.10 31.10 31.10 31.10 0.0K
14:04 31.10 31.10 31.10 31.10 0.0K
14:05 31.10 31.10 31.10 31.10 0.0K
14:06 31.10 31.10 31.10 31.10 0.0K
14:07 31.10 31.10 31.10 31.10 0.0K
14:08 31.10 31.10 31.10 31.10 0.0K
14:09 31.10 31.10 31.10 31.10 0.0K
14:10 31.10 31.10 31.10 31.10 0.0K
14:11 31.10 31.10 31.10 31.10 0.0K
14:12 31.10 31.10 31.10 31.10 0.0K
14:13 31.10 31.10 31.10 31.10 0.0K
14:14 31.10 31.10 31.10 31.10 0.0K
14:15 31.10 31.10 31.10 31.10 0.0K
14:16 31.10 31.10 31.10 31.10 0.0K
14:17 31.10 31.10 31.10 31.10 0.0K
14:18 31.10 31.10 31.10 31.10 0.0K
14:19 31.10 31.10 31.10 31.10 0.0K
14:20 31.10 31.10 31.10 31.10 0.0K
14:21 31.10 31.10 31.10 31.10 0.0K
14:22 31.10 31.10 31.10 31.10 0.0K
14:23 31.10 31.10 31.10 31.10 0.0K
14:24 31.10 31.10 31.10 31.10 0.0K
14:25 31.10 31.10 31.10 31.10 0.0K
14:26 31.10 31.10 31.10 31.10 0.1K
14:27 31.10 31.10 31.10 31.10 0.0K
14:28 31.10 31.10 31.10 31.10 0.0K
14:29 31.10 31.10 31.10 31.10 0.0K
14:30 31.10 31.10 31.10 31.10 0.0K
14:31 31.10 31.10 31.10 31.10 0.0K
14:32 31.10 31.10 31.10 31.10 0.0K
14:33 31.10 31.10 31.10 31.10 0.0K
14:34 31.10 31.10 31.10 31.10 0.0K
14:35 31.10 31.10 31.10 31.10 0.0K
14:36 31.10 31.10 31.10 31.10 0.0K
14:37 31.10 31.10 31.10 31.10 0.0K
14:38 31.10 31.10 31.10 31.10 0.0K
14:39 31.10 31.10 31.10 31.10 0.0K
14:40 31.10 31.10 31.10 31.10 0.0K
14:41 31.10 31.10 31.10 31.10 0.0K
14:42 31.10 31.10 31.10 31.10 0.0K
14:43 31.10 31.10 31.10 31.10 0.0K
14:44 31.10 31.10 31.10 31.10 0.0K
14:45 31.10 31.10 31.10 31.10 0.1K
14:46 31.10 31.10 31.10 31.10 0.0K
14:47 31.10 31.10 31.10 31.10 0.0K
14:48 31.10 31.10 31.10 31.10 0.0K
14:49 31.10 31.10 31.10 31.10 0.0K
14:50 31.10 31.10 31.10 31.10 0.0K
14:51 31.10 31.10 31.10 31.10 0.0K
14:52 31.10 31.10 31.10 31.10 0.0K
14:53 31.10 31.10 31.10 31.10 0.0K
14:54 31.10 31.10 31.10 31.10 0.0K
14:55 31.10 31.10 31.10 31.10 0.0K
14:56 31.10 31.10 31.10 31.10 0.0K
14:57 31.10 31.10 31.10 31.10 0.0K
14:58 31.10 31.10 31.10 31.10 0.0K
14:59 31.10 31.10 31.10 31.10 0.0K
15:00 31.10 31.10 31.10 31.10 0.0K
15:01 31.10 31.10 31.10 31.10 0.0K
15:02 31.82 31.82 31.82 31.82 0.2K
15:03 31.82 31.82 31.82 31.82 0.0K
15:04 31.82 31.82 31.82 31.82 0.0K
15:05 31.82 31.82 31.82 31.82 0.0K
15:06 31.82 31.82 31.82 31.82 0.0K
15:07 31.82 31.82 31.82 31.82 0.0K
15:08 31.82 31.82 31.82 31.82 0.0K
15:09 31.82 31.82 31.82 31.82 0.0K
15:10 31.82 31.82 31.82 31.82 0.0K
15:11 31.82 31.82 31.82 31.82 0.0K
15:12 31.82 31.82 31.82 31.82 0.0K
15:13 31.82 31.82 31.82 31.82 0.2K
15:14 31.82 31.82 31.82 31.82 0.0K
15:15 31.82 31.82 31.82 31.82 0.0K
15:16 31.82 31.82 31.82 31.82 0.0K
15:17 31.82 31.82 31.82 31.82 0.0K
15:18 31.82 31.82 31.82 31.82 0.0K
15:19 31.82 31.82 31.82 31.82 0.0K
15:20 31.82 31.82 31.82 31.82 0.0K
15:21 31.82 31.82 31.82 31.82 0.0K
15:22 31.82 31.82 31.82 31.82 0.0K
15:23 31.82 31.82 31.82 31.82 0.0K
15:24 31.86 31.86 31.86 31.86 0.5K
15:25 31.86 31.86 31.86 31.86 0.0K
15:26 31.86 31.86 31.86 31.86 0.0K
15:27 31.86 31.86 31.86 31.86 0.0K
15:28 31.86 31.86 31.86 31.86 0.0K
15:29 31.86 31.86 31.86 31.86 0.1K
15:30 31.86 31.86 31.86 31.86 0.0K
15:31 31.85 31.85 31.85 31.85 0.4K
15:32 31.85 31.85 31.85 31.85 0.0K
15:33 31.85 31.85 31.85 31.85 0.0K
15:34 31.85 31.85 31.85 31.85 0.0K
15:35 31.85 31.85 31.85 31.85 0.0K
15:36 31.85 31.85 31.85 31.85 0.0K
15:37 31.85 31.85 31.85 31.85 0.1K
15:38 31.85 31.85 31.85 31.85 0.0K
15:39 31.85 31.85 31.85 31.85 0.0K
15:40 31.85 31.85 31.85 31.85 0.0K
15:41 31.66 31.66 31.61 31.61 0.8K
15:42 31.61 31.61 31.61 31.61 0.0K
15:43 31.61 31.61 31.61 31.61 0.0K
15:44 31.61 31.61 31.61 31.61 0.0K
15:45 31.61 31.61 31.61 31.61 0.1K
15:46 31.61 31.61 31.61 31.61 0.0K
15:47 31.61 31.61 31.61 31.61 0.0K
15:48 31.61 31.61 31.61 31.61 0.0K
15:49 31.61 31.61 31.61 31.61 0.0K
15:50 31.61 31.61 31.61 31.61 0.0K
15:51 31.61 31.61 31.61 31.61 0.0K
15:52 31.61 31.61 31.61 31.61 0.0K
15:53 31.61 31.61 31.49 31.49 0.9K
15:54 31.49 31.49 31.49 31.49 0.0K
15:55 31.49 31.49 31.49 31.49 0.0K
15:56 31.49 31.53 31.49 31.53 0.3K
15:57 31.50 31.50 31.47 31.47 0.4K
15:58 31.73 31.73 31.73 31.73 0.2K
15:59 31.73 31.73 31.53 31.53 0.1K
16:00 31.53 31.85 31.53 31.85 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし