Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
108.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 30.40 31.41 30.40 31.41 0.0K
09:32 31.41 31.41 31.41 31.41 0.0K
09:33 31.41 31.41 31.41 31.41 0.0K
09:34 31.41 31.41 31.41 31.41 0.0K
09:35 31.41 31.41 31.41 31.41 0.0K
09:36 31.41 31.41 31.41 31.41 0.0K
09:37 32.00 32.00 32.00 32.00 1.0K
09:38 32.00 32.00 32.00 32.00 0.0K
09:39 32.00 32.00 32.00 32.00 0.0K
09:40 32.00 32.00 32.00 32.00 0.0K
09:41 32.00 32.00 32.00 32.00 0.0K
09:42 32.00 32.00 32.00 32.00 0.0K
09:43 32.00 32.00 32.00 32.00 0.0K
09:44 32.00 32.00 32.00 32.00 0.0K
09:45 32.00 32.00 32.00 32.00 0.0K
09:46 31.16 31.16 31.16 31.16 0.7K
09:47 31.16 31.16 31.16 31.16 0.0K
09:48 31.16 31.16 31.16 31.16 0.0K
09:49 31.16 31.16 31.16 31.16 0.0K
09:50 31.16 31.16 31.16 31.16 0.0K
09:51 31.16 31.16 31.16 31.16 0.0K
09:52 31.16 31.16 31.16 31.16 0.0K
09:53 31.16 31.16 31.16 31.16 0.0K
09:54 31.16 31.16 31.16 31.16 0.0K
09:55 31.16 31.16 31.16 31.16 0.0K
09:56 31.16 31.16 31.16 31.16 0.0K
09:57 31.16 31.16 31.16 31.16 0.0K
09:58 31.16 31.16 31.16 31.16 0.0K
09:59 31.16 31.16 31.16 31.16 0.1K
10:00 31.16 31.16 31.16 31.16 0.0K
10:01 31.16 31.16 31.16 31.16 0.0K
10:02 31.16 31.16 31.16 31.16 0.0K
10:03 31.16 31.16 31.16 31.16 0.0K
10:04 31.16 31.16 31.16 31.16 0.0K
10:05 31.16 31.16 31.16 31.16 0.0K
10:06 31.16 31.16 31.16 31.16 0.0K
10:07 31.16 31.16 31.16 31.16 0.0K
10:08 31.16 31.16 31.16 31.16 0.0K
10:09 31.16 31.16 31.16 31.16 0.0K
10:10 31.16 31.16 31.16 31.16 0.0K
10:11 31.16 31.16 31.16 31.16 0.0K
10:12 31.16 31.16 31.16 31.16 0.0K
10:13 31.16 31.16 31.16 31.16 0.2K
10:14 31.16 31.16 31.16 31.16 0.0K
10:15 31.16 31.16 31.16 31.16 0.0K
10:16 31.16 31.16 31.16 31.16 0.0K
10:17 31.16 31.16 31.16 31.16 0.0K
10:18 31.16 31.16 31.16 31.16 0.0K
10:19 31.16 31.16 31.16 31.16 0.0K
10:20 31.16 31.16 31.16 31.16 0.0K
10:21 31.16 31.16 31.16 31.16 0.0K
10:22 31.16 31.16 31.16 31.16 0.0K
10:23 31.16 31.16 31.16 31.16 0.0K
10:24 31.16 31.16 31.16 31.16 0.0K
10:25 31.16 31.16 31.16 31.16 0.0K
10:26 31.16 31.16 31.16 31.16 0.0K
10:27 31.16 31.16 31.16 31.16 0.0K
10:28 31.16 31.16 31.16 31.16 0.0K
10:29 31.16 31.16 31.16 31.16 0.0K
10:30 31.16 31.16 31.16 31.16 0.0K
10:31 31.16 31.16 31.16 31.16 0.0K
10:32 31.16 31.16 31.16 31.16 0.0K
10:33 31.16 31.16 31.16 31.16 0.0K
10:34 31.16 31.16 31.16 31.16 0.0K
10:35 31.16 31.16 31.16 31.16 0.0K
10:36 31.16 31.16 31.16 31.16 0.1K
10:37 31.16 31.16 31.16 31.16 0.0K
10:38 31.16 31.16 31.16 31.16 0.0K
10:39 31.16 31.16 31.16 31.16 0.0K
10:40 31.16 31.16 31.16 31.16 0.0K
10:41 31.16 31.16 31.16 31.16 0.0K
10:42 31.16 31.16 31.16 31.16 0.0K
10:43 31.16 31.16 31.16 31.16 0.0K
10:44 31.16 31.16 31.16 31.16 0.0K
10:45 31.16 31.16 31.16 31.16 0.0K
10:46 31.16 31.16 31.16 31.16 0.0K
10:47 31.16 31.16 31.16 31.16 0.0K
10:48 31.16 31.16 31.16 31.16 0.0K
10:49 31.16 31.16 31.16 31.16 0.0K
10:50 31.16 31.16 31.16 31.16 0.0K
10:51 31.16 31.16 31.16 31.16 0.0K
10:52 31.16 31.16 31.16 31.16 0.0K
10:53 31.16 31.16 31.16 31.16 0.0K
10:54 31.16 31.16 31.16 31.16 0.0K
10:55 31.16 31.16 31.16 31.16 0.0K
10:56 31.16 31.16 31.16 31.16 0.0K
10:57 31.16 31.16 31.16 31.16 0.0K
10:58 31.16 31.16 31.16 31.16 0.0K
10:59 31.16 31.16 31.16 31.16 0.0K
11:00 31.16 31.16 31.16 31.16 0.0K
11:01 31.16 31.16 31.16 31.16 0.0K
11:02 31.16 31.16 31.16 31.16 0.0K
11:03 31.16 31.16 31.16 31.16 0.0K
11:04 31.16 31.16 31.16 31.16 0.0K
11:05 31.16 31.16 31.16 31.16 0.0K
11:06 31.16 31.16 31.16 31.16 0.0K
11:07 31.16 31.16 31.16 31.16 0.0K
11:08 31.16 31.16 31.16 31.16 0.0K
11:09 31.16 31.16 31.16 31.16 0.0K
11:10 31.16 31.16 31.16 31.16 0.0K
11:11 31.16 31.16 31.16 31.16 0.0K
11:12 31.16 31.16 31.16 31.16 0.0K
11:13 31.16 31.16 31.16 31.16 0.0K
11:14 31.16 31.16 31.16 31.16 0.0K
11:15 31.16 31.16 31.16 31.16 0.0K
11:16 31.16 31.16 31.16 31.16 0.1K
11:17 31.16 31.16 31.16 31.16 0.0K
11:18 31.16 31.16 31.16 31.16 0.0K
11:19 31.16 31.16 31.16 31.16 0.0K
11:20 31.16 31.16 31.16 31.16 0.0K
11:21 31.46 31.46 31.46 31.46 0.5K
11:22 31.46 31.46 31.46 31.46 0.1K
11:23 31.46 31.46 31.46 31.46 0.0K
11:24 31.46 31.46 31.46 31.46 0.0K
11:25 31.46 31.46 31.46 31.46 0.0K
11:26 31.46 31.46 31.46 31.46 0.0K
11:27 31.46 31.46 31.46 31.46 0.0K
11:28 31.46 31.46 31.46 31.46 0.0K
11:29 31.46 31.46 31.46 31.46 0.0K
11:30 31.46 31.46 31.46 31.46 0.0K
11:31 31.46 31.46 31.46 31.46 0.2K
11:32 31.46 31.46 31.46 31.46 0.0K
11:33 31.46 31.46 31.46 31.46 0.1K
11:34 31.46 31.46 31.46 31.46 0.0K
11:35 31.46 31.46 31.46 31.46 0.0K
11:36 31.46 31.46 31.46 31.46 0.0K
11:37 31.46 31.46 31.46 31.46 0.0K
11:38 31.46 31.46 31.46 31.46 0.1K
11:39 31.46 31.46 31.46 31.46 0.0K
11:40 31.46 31.46 31.46 31.46 0.0K
11:41 31.46 31.46 31.46 31.46 0.1K
11:42 31.46 31.46 31.46 31.46 0.0K
11:43 31.46 31.46 31.46 31.46 0.0K
11:44 31.46 31.46 31.46 31.46 0.0K
11:45 31.46 31.46 31.46 31.46 0.0K
11:46 31.46 31.46 31.46 31.46 0.0K
11:47 31.46 31.46 31.46 31.46 0.0K
11:48 31.46 31.46 31.46 31.46 0.0K
11:49 31.46 31.46 31.46 31.46 0.0K
11:50 31.46 31.46 31.46 31.46 0.0K
11:51 31.46 31.46 31.46 31.46 0.0K
11:52 31.46 31.46 31.46 31.46 0.0K
11:53 31.46 31.46 31.46 31.46 0.0K
11:54 31.46 31.46 31.46 31.46 0.0K
11:55 31.46 31.46 31.46 31.46 0.0K
11:56 31.46 31.46 31.46 31.46 0.0K
11:57 31.46 31.46 31.46 31.46 0.0K
11:58 31.46 31.46 31.46 31.46 0.0K
11:59 31.46 31.46 31.46 31.46 0.0K
12:00 31.46 31.46 31.46 31.46 0.2K
12:01 31.46 31.46 31.46 31.46 0.0K
12:02 31.46 31.46 31.46 31.46 0.0K
12:03 31.46 31.46 31.46 31.46 0.0K
12:04 31.46 31.46 31.46 31.46 0.0K
12:05 31.46 31.46 31.46 31.46 0.1K
12:06 31.46 31.46 31.46 31.46 0.1K
12:07 31.46 31.46 31.46 31.46 0.0K
12:08 31.46 31.46 31.46 31.46 0.0K
12:09 31.46 31.46 31.46 31.46 0.0K
12:10 31.46 31.46 31.46 31.46 0.0K
12:11 31.46 31.46 31.46 31.46 0.0K
12:12 31.46 31.46 31.46 31.46 0.0K
12:13 31.46 31.46 31.46 31.46 0.0K
12:14 31.46 31.46 31.46 31.46 0.0K
12:15 31.46 31.46 31.46 31.46 0.0K
12:16 31.46 31.46 31.46 31.46 0.0K
12:17 31.46 31.46 31.46 31.46 0.0K
12:18 31.74 31.74 31.74 31.74 0.1K
12:19 31.74 31.74 31.74 31.74 0.0K
12:20 31.74 31.74 31.74 31.74 0.0K
12:21 31.74 31.74 31.74 31.74 0.0K
12:22 31.74 31.74 31.74 31.74 0.0K
12:23 31.74 31.74 31.74 31.74 0.0K
12:24 31.74 31.74 31.74 31.74 0.0K
12:25 31.74 31.74 31.74 31.74 0.0K
12:26 31.52 31.52 31.52 31.52 0.1K
12:27 31.52 31.52 31.52 31.52 0.0K
12:28 31.52 31.52 31.52 31.52 0.0K
12:29 31.52 31.52 31.52 31.52 0.0K
12:30 31.52 31.52 31.52 31.52 0.0K
12:31 31.52 31.52 31.52 31.52 0.0K
12:32 31.52 31.52 31.52 31.52 0.0K
12:33 31.52 31.52 31.52 31.52 0.0K
12:34 31.52 31.52 31.52 31.52 0.0K
12:35 31.52 31.52 31.52 31.52 0.0K
12:36 31.52 31.52 31.52 31.52 0.0K
12:37 31.52 31.52 31.52 31.52 0.0K
12:38 31.52 31.52 31.52 31.52 0.0K
12:39 31.52 31.52 31.52 31.52 0.0K
12:40 31.52 31.52 31.52 31.52 0.0K
12:41 31.52 31.52 31.52 31.52 0.0K
12:42 31.52 31.52 31.52 31.52 0.0K
12:43 31.52 31.52 31.52 31.52 0.0K
12:44 31.52 31.52 31.52 31.52 0.0K
12:45 31.52 31.52 31.52 31.52 0.0K
12:46 31.52 31.52 31.52 31.52 0.0K
12:47 31.52 31.52 31.52 31.52 0.0K
12:48 31.52 31.52 31.52 31.52 0.0K
12:49 31.52 31.52 31.52 31.52 0.0K
12:50 31.52 31.52 31.52 31.52 0.0K
12:51 31.52 31.52 31.52 31.52 0.0K
12:52 31.52 31.52 31.52 31.52 0.0K
12:53 31.52 31.52 31.52 31.52 0.0K
12:54 31.52 31.52 31.52 31.52 0.0K
12:55 31.52 31.52 31.52 31.52 0.0K
12:56 31.52 31.52 31.52 31.52 0.0K
12:57 31.52 31.52 31.52 31.52 0.0K
12:58 31.52 31.52 31.52 31.52 0.0K
12:59 31.52 31.52 31.52 31.52 0.0K
13:00 31.52 31.52 31.52 31.52 0.0K
13:01 31.52 31.52 31.52 31.52 0.0K
13:02 31.52 31.52 31.52 31.52 0.0K
13:03 31.52 31.52 31.52 31.52 0.0K
13:04 31.52 31.52 31.52 31.52 0.0K
13:05 31.52 31.52 31.52 31.52 0.0K
13:06 31.52 31.52 31.52 31.52 0.0K
13:07 31.52 31.52 31.52 31.52 0.0K
13:08 31.52 31.52 31.52 31.52 0.0K
13:09 31.52 31.52 31.52 31.52 0.0K
13:10 31.52 31.52 31.52 31.52 0.0K
13:11 31.52 31.52 31.52 31.52 0.0K
13:12 31.52 31.52 31.52 31.52 0.0K
13:13 31.52 31.52 31.52 31.52 0.0K
13:14 31.52 31.52 31.52 31.52 0.0K
13:15 31.52 31.52 31.52 31.52 0.0K
13:16 31.52 31.52 31.52 31.52 0.0K
13:17 31.52 31.52 31.52 31.52 0.0K
13:18 31.52 31.52 31.52 31.52 0.0K
13:19 31.52 31.52 31.52 31.52 0.0K
13:20 31.52 31.52 31.52 31.52 0.0K
13:21 31.52 31.52 31.52 31.52 0.0K
13:22 31.52 31.52 31.52 31.52 0.0K
13:23 31.52 31.52 31.52 31.52 0.0K
13:24 31.52 31.52 31.52 31.52 0.0K
13:25 31.52 31.52 31.52 31.52 0.0K
13:26 31.91 31.91 31.91 31.91 0.1K
13:27 31.91 31.91 31.91 31.91 0.0K
13:28 31.91 31.91 31.91 31.91 0.0K
13:29 31.91 31.91 31.91 31.91 0.0K
13:30 31.91 31.91 31.91 31.91 0.0K
13:31 31.91 31.91 31.91 31.91 0.0K
13:32 31.91 31.91 31.91 31.91 0.0K
13:33 31.91 31.91 31.91 31.91 0.0K
13:34 31.91 31.91 31.91 31.91 0.0K
13:35 31.91 31.91 31.91 31.91 0.1K
13:36 31.91 31.91 31.91 31.91 0.0K
13:37 31.91 31.91 31.91 31.91 0.0K
13:38 31.91 31.91 31.91 31.91 0.0K
13:39 31.91 31.91 31.91 31.91 0.0K
13:40 31.91 31.91 31.91 31.91 0.0K
13:41 31.91 31.91 31.91 31.91 0.0K
13:42 31.91 31.91 31.91 31.91 0.0K
13:43 31.91 31.91 31.91 31.91 0.1K
13:44 31.91 31.91 31.91 31.91 0.0K
13:45 31.91 31.91 31.91 31.91 0.0K
13:46 31.91 31.91 31.91 31.91 0.0K
13:47 31.91 31.91 31.91 31.91 0.0K
13:48 31.91 31.91 31.91 31.91 0.0K
13:49 31.91 31.91 31.91 31.91 0.0K
13:50 31.91 31.91 31.91 31.91 0.0K
13:51 31.91 31.91 31.91 31.91 0.0K
13:52 31.93 31.93 31.93 31.93 0.4K
13:53 31.93 31.93 31.93 31.93 0.0K
13:54 31.93 31.93 31.93 31.93 0.0K
13:55 31.93 31.93 31.93 31.93 0.0K
13:56 31.93 31.93 31.93 31.93 0.0K
13:57 31.93 31.93 31.93 31.93 0.0K
13:58 31.93 31.93 31.93 31.93 0.0K
13:59 31.93 31.93 31.93 31.93 0.0K
14:00 31.93 31.93 31.93 31.93 0.0K
14:01 31.93 31.93 31.86 31.86 0.2K
14:02 31.86 31.86 31.86 31.86 0.0K
14:03 31.86 31.86 31.86 31.86 0.0K
14:04 31.86 31.86 31.86 31.86 0.1K
14:05 31.86 31.86 31.86 31.86 0.0K
14:06 31.86 31.86 31.86 31.86 0.0K
14:07 31.86 31.86 31.86 31.86 0.0K
14:08 31.86 31.86 31.86 31.86 0.0K
14:09 31.86 31.86 31.86 31.86 0.0K
14:10 31.86 31.86 31.86 31.86 0.0K
14:11 31.86 31.86 31.86 31.86 0.0K
14:12 31.86 31.86 31.86 31.86 0.0K
14:13 31.86 31.86 31.86 31.86 0.0K
14:14 31.86 31.86 31.86 31.86 0.0K
14:15 31.86 31.86 31.86 31.86 0.0K
14:16 31.86 31.86 31.86 31.86 0.0K
14:17 31.86 31.86 31.86 31.86 0.0K
14:18 31.86 31.86 31.86 31.86 0.0K
14:19 31.86 31.86 31.86 31.86 0.0K
14:20 31.86 31.86 31.86 31.86 0.0K
14:21 31.86 31.86 31.86 31.86 0.1K
14:22 31.86 31.86 31.86 31.86 0.0K
14:23 31.86 31.86 31.86 31.86 0.0K
14:24 31.86 31.86 31.86 31.86 0.0K
14:25 31.86 32.21 31.86 32.21 0.9K
14:26 32.21 32.21 32.21 32.21 0.0K
14:27 32.21 32.21 32.21 32.21 0.0K
14:28 32.21 32.21 32.21 32.21 0.0K
14:29 32.21 32.21 32.21 32.21 0.0K
14:30 32.21 32.21 32.21 32.21 0.0K
14:31 32.21 32.21 32.21 32.21 0.0K
14:32 32.21 32.21 32.21 32.21 0.0K
14:33 32.21 32.21 32.21 32.21 0.0K
14:34 32.21 32.21 32.21 32.21 0.0K
14:35 32.00 32.00 32.00 32.00 1.8K
14:36 32.00 32.00 32.00 32.00 0.0K
14:37 32.00 32.00 32.00 32.00 0.0K
14:38 32.00 32.00 32.00 32.00 0.0K
14:39 32.00 32.00 32.00 32.00 0.0K
14:40 32.00 32.00 32.00 32.00 0.0K
14:41 32.00 32.00 32.00 32.00 0.0K
14:42 32.00 32.00 32.00 32.00 0.0K
14:43 32.00 32.00 32.00 32.00 0.0K
14:44 32.00 32.00 32.00 32.00 0.0K
14:45 32.00 32.00 32.00 32.00 0.0K
14:46 32.00 32.00 32.00 32.00 0.0K
14:47 32.00 32.00 32.00 32.00 0.0K
14:48 32.00 32.22 32.00 32.22 0.1K
14:49 32.22 32.22 32.22 32.22 0.0K
14:50 32.22 32.22 32.22 32.22 0.0K
14:51 32.22 32.22 32.22 32.22 0.0K
14:52 32.22 32.22 32.22 32.22 0.1K
14:53 32.22 32.22 32.22 32.22 0.0K
14:54 32.22 32.22 32.22 32.22 0.0K
14:55 32.22 32.22 32.22 32.22 0.2K
14:56 32.22 32.22 32.22 32.22 0.0K
14:57 32.22 32.22 32.22 32.22 0.0K
14:58 32.22 32.22 32.22 32.22 0.0K
14:59 32.22 32.22 32.22 32.22 0.0K
15:00 32.22 32.22 32.22 32.22 0.0K
15:01 32.22 32.22 32.22 32.22 0.0K
15:02 32.22 32.22 32.22 32.22 0.0K
15:03 32.22 32.22 32.22 32.22 0.0K
15:04 32.22 32.22 32.22 32.22 0.0K
15:05 32.22 32.22 32.22 32.22 0.0K
15:06 32.22 32.22 32.22 32.22 0.0K
15:07 32.22 32.22 32.22 32.22 0.0K
15:08 32.22 32.22 32.22 32.22 0.0K
15:09 32.05 32.05 32.00 32.00 3.7K
15:10 32.00 32.00 32.00 32.00 0.0K
15:11 32.00 32.00 32.00 32.00 0.0K
15:12 32.00 32.00 32.00 32.00 0.0K
15:13 32.00 32.00 32.00 32.00 0.1K
15:14 32.00 32.00 32.00 32.00 0.0K
15:15 32.28 32.28 32.28 32.28 0.1K
15:16 32.28 32.28 32.28 32.28 0.0K
15:17 32.28 32.28 32.28 32.28 0.0K
15:18 32.28 32.28 32.28 32.28 0.0K
15:19 32.28 32.28 32.28 32.28 0.0K
15:20 32.28 32.28 32.28 32.28 0.0K
15:21 32.28 32.28 32.28 32.28 0.1K
15:22 32.28 32.28 32.28 32.28 0.0K
15:23 32.28 32.28 32.28 32.28 0.1K
15:24 32.28 32.28 32.28 32.28 0.0K
15:25 32.28 32.28 32.28 32.28 0.0K
15:26 32.28 32.28 32.28 32.28 0.1K
15:27 32.28 32.28 32.28 32.28 0.0K
15:28 32.28 32.28 32.28 32.28 0.0K
15:29 32.28 32.28 32.28 32.28 0.0K
15:30 32.28 32.28 32.28 32.28 0.0K
15:31 32.28 32.28 32.28 32.28 0.0K
15:32 32.28 32.28 32.28 32.28 0.0K
15:33 32.53 33.01 32.53 33.01 0.8K
15:34 33.01 33.01 33.01 33.01 0.0K
15:35 33.01 33.01 33.01 33.01 0.0K
15:36 33.01 33.01 33.01 33.01 0.0K
15:37 33.01 33.01 33.01 33.01 0.0K
15:38 33.01 33.01 33.01 33.01 0.0K
15:39 32.21 32.21 32.21 32.21 0.1K
15:40 32.21 32.21 32.21 32.21 0.0K
15:41 32.21 32.21 32.21 32.21 0.0K
15:42 32.21 32.21 32.21 32.21 0.0K
15:43 32.21 32.21 32.21 32.21 0.0K
15:44 32.21 32.21 32.21 32.21 0.0K
15:45 32.21 32.21 32.21 32.21 0.1K
15:46 32.21 32.21 32.21 32.21 0.0K
15:47 32.21 32.21 32.21 32.21 0.0K
15:48 32.21 32.21 32.21 32.21 0.0K
15:49 32.21 32.21 32.21 32.21 0.0K
15:50 32.21 32.21 32.21 32.21 0.1K
15:51 32.21 32.21 32.21 32.21 0.0K
15:52 32.21 32.21 32.21 32.21 0.0K
15:53 32.21 32.21 32.21 32.21 0.1K
15:54 32.21 32.21 32.21 32.21 0.0K
15:55 32.21 32.21 32.21 32.21 0.0K
15:56 32.21 32.21 32.21 32.21 0.0K
15:57 32.21 32.21 32.21 32.21 0.0K
15:58 32.21 32.21 32.21 32.21 0.0K
15:59 32.21 32.21 32.21 32.21 0.0K
16:00 32.21 32.89 32.21 32.89 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし