Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
108.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 32.48 32.48 31.28 32.48 0.2K
09:32 32.48 32.48 32.48 32.48 0.0K
09:33 32.48 32.48 32.48 32.48 0.0K
09:34 32.48 32.48 32.48 32.48 0.0K
09:35 32.48 32.48 32.48 32.48 0.0K
09:36 32.48 32.48 32.48 32.48 0.0K
09:37 32.48 32.48 32.48 32.48 0.0K
09:38 32.48 32.48 32.48 32.48 0.0K
09:39 32.48 32.48 32.48 32.48 0.0K
09:40 32.48 32.48 32.48 32.48 0.1K
09:41 32.48 32.48 32.48 32.48 0.1K
09:42 32.48 32.48 32.48 32.48 0.0K
09:43 32.48 32.48 32.48 32.48 0.0K
09:44 32.48 32.48 32.48 32.48 0.0K
09:45 32.48 32.48 32.48 32.48 0.0K
09:46 32.48 32.48 32.48 32.48 0.0K
09:47 32.48 32.48 32.48 32.48 0.0K
09:48 32.48 32.48 32.48 32.48 0.0K
09:49 32.48 32.48 32.48 32.48 0.0K
09:50 32.48 32.48 32.48 32.48 0.0K
09:51 32.48 32.48 32.48 32.48 0.0K
09:52 32.48 32.48 32.48 32.48 0.0K
09:53 32.48 32.48 32.48 32.48 0.0K
09:54 32.48 32.48 32.48 32.48 0.0K
09:55 32.48 32.48 32.48 32.48 0.0K
09:56 32.48 32.48 32.48 32.48 0.0K
09:57 32.48 32.48 32.48 32.48 0.0K
09:58 32.48 32.48 32.48 32.48 0.0K
09:59 32.48 32.48 32.48 32.48 0.0K
10:00 32.48 32.48 32.48 32.48 0.0K
10:01 32.48 32.48 32.48 32.48 1.0K
10:02 32.48 32.48 32.48 32.48 0.0K
10:03 32.48 32.48 32.48 32.48 0.0K
10:04 32.48 32.48 32.48 32.48 0.4K
10:05 32.48 32.48 32.48 32.48 0.0K
10:06 32.48 32.48 32.48 32.48 0.0K
10:07 32.48 32.48 32.48 32.48 0.1K
10:08 32.48 32.48 32.48 32.48 0.0K
10:09 32.48 32.48 32.48 32.48 0.0K
10:10 32.48 32.48 32.48 32.48 0.0K
10:11 32.48 32.48 32.48 32.48 0.0K
10:12 32.48 32.48 32.48 32.48 0.0K
10:13 32.48 32.48 32.48 32.48 0.0K
10:14 32.48 32.48 32.48 32.48 0.0K
10:15 32.48 32.48 32.48 32.48 0.0K
10:16 32.48 32.48 32.48 32.48 0.0K
10:17 32.48 32.48 32.48 32.48 0.0K
10:18 32.48 32.48 32.48 32.48 0.0K
10:19 32.48 32.48 32.48 32.48 0.0K
10:20 32.48 32.48 32.48 32.48 0.0K
10:21 32.48 32.48 32.48 32.48 0.0K
10:22 32.48 32.48 32.48 32.48 0.0K
10:23 32.48 32.48 32.48 32.48 0.0K
10:24 32.48 32.48 32.48 32.48 0.0K
10:25 32.48 32.48 32.48 32.48 0.0K
10:26 32.48 32.48 32.48 32.48 0.0K
10:27 32.48 32.48 32.48 32.48 0.0K
10:28 32.48 32.48 31.36 31.36 0.6K
10:29 31.36 31.36 31.36 31.36 0.0K
10:30 31.36 31.36 31.36 31.36 0.0K
10:31 31.36 31.36 31.36 31.36 0.0K
10:32 31.36 31.36 31.36 31.36 0.0K
10:33 31.36 31.36 31.36 31.36 0.0K
10:34 31.36 31.36 31.36 31.36 0.0K
10:35 31.36 31.36 31.36 31.36 0.0K
10:36 31.36 31.89 31.36 31.89 0.2K
10:37 31.89 31.89 31.89 31.89 0.0K
10:38 31.89 31.89 31.89 31.89 0.0K
10:39 31.89 31.89 31.89 31.89 0.0K
10:40 31.89 31.89 31.89 31.89 0.1K
10:41 31.89 31.89 31.89 31.89 0.0K
10:42 31.89 31.89 31.89 31.89 0.2K
10:43 31.89 31.89 31.89 31.89 0.0K
10:44 31.89 31.89 31.89 31.89 0.0K
10:45 31.89 31.89 31.89 31.89 0.0K
10:46 31.89 31.89 31.89 31.89 0.2K
10:47 31.89 31.89 31.89 31.89 0.1K
10:48 31.89 31.89 31.89 31.89 0.0K
10:49 31.89 31.89 31.89 31.89 0.6K
10:50 31.89 31.89 31.89 31.89 0.2K
10:51 31.89 31.89 31.89 31.89 0.0K
10:52 31.89 31.89 31.89 31.89 0.0K
10:53 31.89 31.89 31.89 31.89 0.0K
10:54 31.89 31.89 31.89 31.89 0.0K
10:55 31.89 31.89 31.89 31.89 0.2K
10:56 31.89 31.89 31.89 31.89 0.0K
10:57 31.89 31.89 31.89 31.89 0.1K
10:58 31.89 31.89 31.89 31.89 0.1K
10:59 31.89 31.89 31.89 31.89 0.0K
11:00 31.89 31.89 31.89 31.89 0.1K
11:01 31.89 31.89 31.89 31.89 0.0K
11:02 31.89 31.89 31.89 31.89 0.2K
11:03 31.89 31.89 31.89 31.89 0.0K
11:04 31.89 31.89 31.89 31.89 0.4K
11:05 31.89 31.89 31.89 31.89 0.0K
11:06 31.89 31.89 31.89 31.89 0.4K
11:07 31.89 31.89 31.89 31.89 0.0K
11:08 31.89 31.89 31.89 31.89 0.3K
11:09 31.89 31.89 31.89 31.89 0.4K
11:10 31.89 31.89 31.89 31.89 0.0K
11:11 31.89 31.89 31.89 31.89 0.0K
11:12 31.89 31.89 31.89 31.89 0.0K
11:13 31.89 31.89 31.89 31.89 0.0K
11:14 31.89 31.89 31.89 31.89 0.0K
11:15 31.89 31.89 31.89 31.89 0.0K
11:16 31.89 31.89 31.89 31.89 0.0K
11:17 31.89 31.89 31.89 31.89 0.0K
11:18 31.89 31.89 31.89 31.89 0.0K
11:19 31.89 31.89 31.89 31.89 0.0K
11:20 31.89 31.89 31.89 31.89 0.0K
11:21 31.89 31.89 31.89 31.89 0.0K
11:22 31.89 31.89 31.89 31.89 0.0K
11:23 31.89 31.89 31.89 31.89 0.0K
11:24 31.89 31.89 31.89 31.89 0.0K
11:25 31.89 31.89 31.89 31.89 0.0K
11:26 31.89 31.89 31.89 31.89 0.0K
11:27 31.89 31.89 31.89 31.89 0.0K
11:28 31.89 31.89 31.89 31.89 0.0K
11:29 31.89 31.89 31.89 31.89 0.0K
11:30 31.89 31.89 31.89 31.89 0.5K
11:31 31.89 31.89 31.89 31.89 0.0K
11:32 31.38 31.38 31.38 31.38 0.4K
11:33 31.38 31.38 31.38 31.38 0.0K
11:34 31.38 31.38 31.38 31.38 0.0K
11:35 31.38 31.38 31.38 31.38 0.0K
11:36 31.38 31.38 31.38 31.38 0.0K
11:37 31.38 31.38 31.38 31.38 0.0K
11:38 31.38 31.38 31.38 31.38 0.0K
11:39 31.38 31.38 31.38 31.38 0.0K
11:40 31.38 31.38 31.38 31.38 0.0K
11:41 31.38 31.38 31.38 31.38 0.0K
11:42 31.38 31.38 31.38 31.38 0.0K
11:43 31.38 31.38 31.38 31.38 0.0K
11:44 31.38 31.38 31.38 31.38 0.0K
11:45 31.62 31.62 31.62 31.62 0.2K
11:46 31.62 31.62 31.62 31.62 0.0K
11:47 31.62 31.62 31.62 31.62 0.0K
11:48 31.62 31.62 31.62 31.62 0.0K
11:49 31.62 31.62 31.62 31.62 0.1K
11:50 31.62 31.62 31.62 31.62 0.0K
11:51 31.62 31.62 31.62 31.62 0.0K
11:52 31.62 31.62 31.62 31.62 0.2K
11:53 31.62 31.62 31.62 31.62 0.0K
11:54 31.62 31.62 31.62 31.62 0.1K
11:55 31.62 31.62 31.62 31.62 0.0K
11:56 31.62 31.62 31.62 31.62 0.3K
11:57 31.62 31.62 31.62 31.62 0.0K
11:58 31.62 31.62 31.62 31.62 0.2K
11:59 31.62 31.62 31.62 31.62 0.0K
12:00 31.62 31.62 31.62 31.62 0.0K
12:01 31.62 31.62 31.62 31.62 0.0K
12:02 31.62 31.62 31.62 31.62 0.3K
12:03 31.62 31.62 31.62 31.62 0.0K
12:04 31.62 31.62 31.62 31.62 0.0K
12:05 31.62 31.62 31.62 31.62 0.0K
12:06 31.62 31.62 31.62 31.62 0.1K
12:07 31.62 31.62 31.62 31.62 0.0K
12:08 31.62 31.62 31.62 31.62 0.2K
12:09 31.62 31.62 31.62 31.62 0.0K
12:10 31.62 31.62 31.62 31.62 0.0K
12:11 31.62 31.62 31.62 31.62 0.0K
12:12 31.62 31.62 31.62 31.62 0.0K
12:13 31.62 31.62 31.62 31.62 0.0K
12:14 31.62 31.62 31.62 31.62 0.0K
12:15 31.62 31.62 31.62 31.62 0.0K
12:16 31.62 31.62 31.62 31.62 0.0K
12:17 31.62 31.62 31.62 31.62 0.0K
12:18 31.62 31.62 31.62 31.62 0.0K
12:19 31.62 31.62 31.62 31.62 0.1K
12:20 31.62 31.62 31.62 31.62 0.0K
12:21 31.62 31.62 31.62 31.62 0.0K
12:22 31.62 31.62 31.62 31.62 0.0K
12:23 31.62 31.62 31.62 31.62 0.0K
12:24 31.62 31.62 31.62 31.62 0.0K
12:25 31.62 31.62 31.62 31.62 0.1K
12:26 31.62 31.62 31.62 31.62 0.0K
12:27 31.62 31.62 31.62 31.62 0.0K
12:28 31.62 31.62 31.62 31.62 0.0K
12:29 31.62 31.62 31.62 31.62 0.0K
12:30 31.62 31.62 31.62 31.62 0.0K
12:31 31.62 31.62 31.62 31.62 0.0K
12:32 31.62 31.62 31.62 31.62 0.0K
12:33 31.62 31.62 31.62 31.62 0.0K
12:34 31.62 31.62 31.62 31.62 0.0K
12:35 31.62 31.62 31.62 31.62 0.3K
12:36 31.62 31.62 31.62 31.62 0.0K
12:37 31.62 31.62 31.62 31.62 0.0K
12:38 31.62 31.62 31.62 31.62 0.0K
12:39 31.62 31.62 31.62 31.62 0.2K
12:40 31.62 31.62 31.62 31.62 0.0K
12:41 31.62 31.62 31.62 31.62 0.7K
12:42 31.62 31.62 31.57 31.58 0.7K
12:43 31.58 31.58 31.58 31.58 0.2K
12:44 31.58 31.58 31.58 31.58 0.0K
12:45 31.58 31.58 31.58 31.58 0.1K
12:46 31.58 31.58 31.58 31.58 0.2K
12:47 31.58 31.58 31.58 31.58 0.0K
12:48 31.58 31.58 31.58 31.58 0.1K
12:49 31.58 31.58 31.58 31.58 0.0K
12:50 31.58 31.58 31.58 31.58 0.0K
12:51 31.58 31.58 31.58 31.58 0.0K
12:52 31.58 31.58 31.58 31.58 0.0K
12:53 31.58 31.58 31.58 31.58 0.0K
12:54 31.58 31.58 31.58 31.58 0.0K
12:55 31.58 31.58 31.58 31.58 0.0K
12:56 31.58 31.58 31.58 31.58 0.0K
12:57 31.58 31.58 31.58 31.58 0.0K
12:58 31.58 31.58 31.58 31.58 0.0K
12:59 31.58 31.58 31.58 31.58 0.0K
13:00 31.58 31.58 31.58 31.58 0.0K
13:01 31.58 31.58 31.58 31.58 0.0K
13:02 31.58 31.58 31.58 31.58 0.0K
13:03 31.58 31.58 31.58 31.58 0.0K
13:04 31.58 31.58 31.58 31.58 0.0K
13:05 31.65 31.65 31.65 31.65 0.4K
13:06 31.65 31.65 31.65 31.65 0.0K
13:07 31.65 31.65 31.65 31.65 0.0K
13:08 31.65 31.65 31.65 31.65 0.0K
13:09 31.65 31.65 31.65 31.65 0.0K
13:10 31.65 31.65 31.65 31.65 0.0K
13:11 31.65 31.65 31.65 31.65 0.0K
13:12 31.65 31.65 31.65 31.65 0.0K
13:13 31.65 31.65 31.65 31.65 0.0K
13:14 31.65 31.65 31.65 31.65 0.2K
13:15 31.65 31.65 31.65 31.65 0.0K
13:16 31.65 31.65 31.65 31.65 0.0K
13:17 31.65 31.65 31.65 31.65 0.0K
13:18 31.65 31.65 31.65 31.65 0.0K
13:19 31.65 31.65 31.65 31.65 0.0K
13:20 31.65 31.65 31.65 31.65 0.0K
13:21 31.65 31.65 31.65 31.65 0.0K
13:22 31.65 31.65 31.65 31.65 0.1K
13:23 31.65 31.65 31.65 31.65 0.0K
13:24 31.65 31.65 31.65 31.65 0.0K
13:25 31.65 31.65 31.65 31.65 0.0K
13:26 31.65 31.65 31.65 31.65 0.0K
13:27 31.65 31.65 31.65 31.65 0.0K
13:28 31.65 31.65 31.65 31.65 0.0K
13:29 31.65 31.65 31.65 31.65 0.1K
13:30 31.65 31.65 31.65 31.65 0.0K
13:31 31.65 31.65 31.65 31.65 0.2K
13:32 31.65 31.65 31.65 31.65 0.0K
13:33 31.65 31.65 31.65 31.65 0.0K
13:34 31.65 31.65 31.65 31.65 0.0K
13:35 31.65 31.65 31.65 31.65 0.0K
13:36 31.65 31.65 31.65 31.65 0.1K
13:37 31.65 31.65 31.65 31.65 0.1K
13:38 31.65 31.65 31.63 31.63 0.3K
13:39 31.63 31.63 31.63 31.63 0.0K
13:40 31.63 31.63 31.63 31.63 0.0K
13:41 31.63 31.63 31.63 31.63 1.0K
13:42 31.63 31.63 31.63 31.63 0.5K
13:43 31.63 31.63 31.63 31.63 0.0K
13:44 31.63 31.63 31.63 31.63 0.1K
13:45 31.63 31.63 31.63 31.63 0.1K
13:46 31.63 31.63 31.63 31.63 0.0K
13:47 31.63 31.63 31.63 31.63 0.2K
13:48 31.63 31.63 31.63 31.63 0.0K
13:49 31.63 31.63 31.63 31.63 0.0K
13:50 31.63 31.63 31.63 31.63 0.0K
13:51 31.63 31.63 31.63 31.63 0.0K
13:52 31.63 31.63 31.63 31.63 0.6K
13:53 31.63 31.63 31.63 31.63 0.0K
13:54 31.63 31.63 31.63 31.63 0.0K
13:55 31.63 31.63 31.63 31.63 0.0K
13:56 31.63 31.63 31.63 31.63 0.2K
13:57 31.63 31.63 31.63 31.63 0.0K
13:58 31.63 31.63 31.63 31.63 0.0K
13:59 31.63 31.65 31.63 31.65 1.2K
14:00 31.65 31.65 31.65 31.65 0.1K
14:01 31.65 31.65 31.65 31.65 0.3K
14:02 31.63 31.63 31.63 31.63 0.3K
14:03 31.63 31.63 31.63 31.63 0.0K
14:04 31.63 31.63 31.63 31.63 0.0K
14:05 31.63 31.63 31.63 31.63 0.0K
14:06 31.63 31.63 31.63 31.63 0.0K
14:07 31.63 31.63 31.63 31.63 0.0K
14:08 31.63 31.63 31.63 31.63 0.0K
14:09 31.63 31.63 31.63 31.63 0.0K
14:10 31.63 31.63 31.63 31.63 0.0K
14:11 31.63 31.63 31.63 31.63 0.3K
14:12 31.63 31.63 31.63 31.63 0.1K
14:13 31.63 31.63 31.62 31.62 0.4K
14:14 31.64 31.64 31.64 31.64 0.4K
14:15 31.64 31.64 31.64 31.64 0.0K
14:16 31.64 31.64 31.64 31.64 0.2K
14:17 31.69 31.69 31.61 31.62 2.1K
14:18 31.62 31.62 31.62 31.62 0.0K
14:19 31.62 31.62 31.62 31.62 0.0K
14:20 31.62 31.62 31.62 31.62 0.0K
14:21 31.63 31.63 31.63 31.63 0.2K
14:22 31.63 31.63 31.63 31.63 0.1K
14:23 31.81 31.81 31.81 31.81 0.2K
14:24 31.81 31.81 31.81 31.81 0.0K
14:25 31.81 31.81 31.81 31.81 0.0K
14:26 31.81 31.81 31.81 31.81 0.0K
14:27 31.81 31.81 31.81 31.81 0.0K
14:28 31.81 31.81 31.81 31.81 0.0K
14:29 31.81 31.81 31.81 31.81 0.0K
14:30 31.81 31.81 31.81 31.81 0.0K
14:31 31.81 31.81 31.81 31.81 0.4K
14:32 31.81 31.81 31.81 31.81 0.0K
14:33 31.81 31.81 31.81 31.81 0.1K
14:34 31.81 31.81 31.81 31.81 0.0K
14:35 31.81 31.81 31.81 31.81 0.0K
14:36 31.81 31.81 31.81 31.81 0.0K
14:37 31.81 31.81 31.58 31.58 0.2K
14:38 31.58 31.58 31.58 31.58 0.2K
14:39 31.58 31.58 31.58 31.58 0.0K
14:40 31.58 31.58 31.58 31.58 0.0K
14:41 31.58 31.58 31.58 31.58 0.0K
14:42 31.58 31.58 31.58 31.58 0.0K
14:43 31.58 31.58 31.58 31.58 0.0K
14:44 31.60 31.60 31.60 31.60 0.1K
14:45 31.60 31.60 31.60 31.60 0.0K
14:46 31.60 31.60 31.60 31.60 0.0K
14:47 31.60 31.60 31.60 31.60 0.0K
14:48 31.60 31.60 31.60 31.60 0.0K
14:49 31.60 31.60 31.60 31.60 0.0K
14:50 31.60 31.60 31.60 31.60 0.0K
14:51 31.60 31.60 31.60 31.60 0.0K
14:52 31.60 31.60 31.60 31.60 0.0K
14:53 31.60 31.60 31.60 31.60 0.0K
14:54 31.60 31.60 31.60 31.60 0.0K
14:55 31.60 31.60 31.60 31.60 0.0K
14:56 31.60 31.60 31.60 31.60 0.0K
14:57 31.60 31.60 31.60 31.60 0.1K
14:58 31.60 31.60 31.60 31.60 0.0K
14:59 31.60 31.60 31.60 31.60 0.2K
15:00 31.60 31.60 31.60 31.60 0.1K
15:01 31.60 31.60 31.60 31.60 0.1K
15:02 31.60 31.60 31.60 31.60 0.0K
15:03 31.60 31.60 30.73 30.73 0.3K
15:04 30.73 30.73 30.73 30.73 0.0K
15:05 30.73 30.73 30.73 30.73 0.0K
15:06 30.73 30.73 30.73 30.73 0.0K
15:07 30.73 30.73 30.73 30.73 0.0K
15:08 30.73 30.73 30.73 30.73 0.0K
15:09 30.73 30.73 30.73 30.73 0.0K
15:10 30.73 30.73 30.73 30.73 0.0K
15:11 30.73 30.73 30.73 30.73 0.0K
15:12 30.73 30.73 30.73 30.73 0.0K
15:13 30.73 30.73 30.73 30.73 0.0K
15:14 30.49 30.49 30.49 30.49 0.9K
15:15 30.49 30.49 30.49 30.49 1.0K
15:16 30.49 30.49 30.49 30.49 0.0K
15:17 30.49 30.49 30.49 30.49 0.1K
15:18 30.49 30.49 30.49 30.49 0.0K
15:19 30.49 30.49 30.49 30.49 0.0K
15:20 30.49 30.49 30.49 30.49 0.5K
15:21 30.49 30.49 30.49 30.49 0.0K
15:22 30.49 30.49 30.49 30.49 0.0K
15:23 30.49 30.49 30.49 30.49 0.0K
15:24 30.49 30.49 30.49 30.49 0.0K
15:25 30.49 30.49 30.49 30.49 0.0K
15:26 30.40 30.40 30.40 30.40 1.0K
15:27 30.40 30.40 30.40 30.40 0.0K
15:28 30.40 30.40 30.40 30.40 0.0K
15:29 30.40 30.40 30.40 30.40 0.3K
15:30 30.40 30.40 30.40 30.40 0.0K
15:31 30.40 30.40 30.40 30.40 0.0K
15:32 30.40 30.40 30.40 30.40 0.0K
15:33 30.40 30.40 30.40 30.40 0.1K
15:34 30.40 30.40 30.07 30.07 0.2K
15:35 30.07 30.07 30.07 30.07 0.0K
15:36 30.06 30.06 30.06 30.06 0.2K
15:37 30.06 30.06 30.06 30.06 0.0K
15:38 30.06 30.06 30.06 30.06 0.1K
15:39 30.06 30.06 30.06 30.06 0.1K
15:40 30.06 30.06 30.06 30.06 0.0K
15:41 30.06 30.06 30.06 30.06 0.3K
15:42 30.06 30.06 30.06 30.06 0.2K
15:43 30.06 30.06 30.06 30.06 0.6K
15:44 30.06 30.06 30.06 30.06 0.0K
15:45 30.06 30.06 30.02 30.02 0.1K
15:46 30.02 30.02 29.64 29.64 1.3K
15:47 29.64 29.64 29.64 29.64 0.3K
15:48 29.64 29.64 29.64 29.64 0.0K
15:49 29.64 29.64 29.64 29.64 0.2K
15:50 29.64 30.06 29.64 30.06 0.2K
15:51 30.06 30.06 30.06 30.06 0.1K
15:52 30.06 30.06 30.06 30.06 0.1K
15:53 30.06 30.06 30.06 30.06 0.0K
15:54 30.06 30.06 30.06 30.06 0.0K
15:55 30.06 30.06 30.06 30.06 0.3K
15:56 30.06 30.06 30.06 30.06 0.0K
15:57 30.06 30.06 30.06 30.06 0.0K
15:58 30.06 30.06 30.04 30.04 0.4K
15:59 30.04 30.04 30.04 30.04 0.0K
16:00 30.04 30.04 30.03 30.03 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし