Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
102.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.03 43.00 39.03 39.03 0.8K
09:32 39.03 39.03 39.03 39.03 0.1K
09:33 39.03 39.03 39.03 39.03 0.0K
09:34 39.03 39.03 39.03 39.03 0.0K
09:35 39.03 39.03 39.03 39.03 0.0K
09:36 39.03 39.03 39.03 39.03 0.0K
09:37 39.03 39.03 39.03 39.03 0.0K
09:38 38.75 38.75 38.70 38.70 0.9K
09:39 38.70 38.70 38.70 38.70 0.1K
09:40 38.70 38.70 38.70 38.70 0.0K
09:41 38.70 38.76 38.70 38.76 0.1K
09:42 38.76 38.76 38.76 38.76 0.0K
09:43 38.76 38.76 38.76 38.76 0.0K
09:44 39.00 39.00 39.00 39.00 0.5K
09:45 39.00 39.00 39.00 39.00 0.0K
09:46 39.00 39.00 39.00 39.00 0.3K
09:47 39.00 39.00 38.90 38.90 0.4K
09:48 38.98 38.98 38.98 38.98 0.5K
09:49 38.98 38.98 38.98 38.98 0.0K
09:50 38.98 38.98 38.98 38.98 0.0K
09:51 38.98 38.98 38.98 38.98 0.0K
09:52 38.98 38.98 38.98 38.98 0.0K
09:53 38.98 38.98 38.98 38.98 0.0K
09:54 38.98 38.98 38.98 38.98 0.1K
09:55 38.98 38.98 38.98 38.98 0.0K
09:56 38.98 38.98 38.98 38.98 0.0K
09:57 38.98 38.98 38.98 38.98 0.0K
09:58 38.98 38.98 38.98 38.98 0.0K
09:59 38.98 38.98 38.98 38.98 0.0K
10:00 38.98 38.98 38.98 38.98 0.0K
10:01 38.98 38.98 38.98 38.98 0.0K
10:02 38.98 38.98 38.98 38.98 0.0K
10:03 38.98 38.98 38.98 38.98 0.1K
10:04 38.98 38.98 38.98 38.98 0.0K
10:05 38.98 38.98 38.98 38.98 0.0K
10:06 38.98 38.98 38.98 38.98 0.0K
10:07 38.98 38.98 38.98 38.98 0.0K
10:08 38.98 38.98 38.98 38.98 0.0K
10:09 38.98 39.77 38.98 39.77 1.3K
10:10 39.77 39.77 39.77 39.77 0.0K
10:11 39.84 39.84 39.53 39.53 0.8K
10:12 39.53 39.53 39.53 39.53 0.0K
10:13 39.53 39.53 39.53 39.53 0.0K
10:14 39.53 39.53 39.53 39.53 0.0K
10:15 39.53 39.53 39.53 39.53 0.0K
10:16 39.53 39.53 39.53 39.53 0.0K
10:17 39.00 39.00 38.76 38.76 0.8K
10:18 38.76 38.76 38.76 38.76 0.0K
10:19 38.42 38.42 38.42 38.42 0.2K
10:20 38.42 38.42 38.42 38.42 0.1K
10:21 38.42 38.42 38.42 38.42 0.0K
10:22 38.42 38.42 38.42 38.42 0.1K
10:23 38.42 38.42 38.42 38.42 1.1K
10:24 38.42 38.42 38.42 38.42 0.1K
10:25 38.42 38.42 38.42 38.42 0.0K
10:26 38.42 38.42 38.42 38.42 0.0K
10:27 38.42 38.42 38.42 38.42 0.0K
10:28 38.42 38.42 38.42 38.42 0.0K
10:29 38.42 38.42 38.42 38.42 0.0K
10:30 38.42 38.42 38.42 38.42 0.0K
10:31 38.42 38.42 38.42 38.42 0.0K
10:32 38.42 38.42 38.42 38.42 0.0K
10:33 38.90 38.90 38.90 38.90 0.1K
10:34 38.90 38.90 38.90 38.90 0.9K
10:35 39.23 39.23 39.23 39.23 0.3K
10:36 39.23 39.23 39.23 39.23 0.4K
10:37 39.23 39.23 39.23 39.23 0.0K
10:38 39.48 39.48 39.48 39.48 0.2K
10:39 39.48 39.48 39.48 39.48 0.0K
10:40 39.48 39.48 39.48 39.48 0.0K
10:41 39.48 39.48 39.48 39.48 0.0K
10:42 39.48 39.48 39.48 39.48 0.0K
10:43 39.48 39.48 39.48 39.48 0.0K
10:44 39.48 39.48 39.48 39.48 0.0K
10:45 39.48 39.48 39.48 39.48 0.0K
10:46 39.48 39.48 39.48 39.48 0.1K
10:47 39.07 39.07 39.07 39.07 0.1K
10:48 39.07 39.07 39.07 39.07 0.0K
10:49 39.07 39.07 39.07 39.07 0.0K
10:50 39.07 39.07 39.07 39.07 0.0K
10:51 39.07 39.07 39.07 39.07 0.0K
10:52 39.07 39.07 39.07 39.07 0.0K
10:53 39.07 39.07 39.07 39.07 0.0K
10:54 39.07 39.07 39.07 39.07 0.3K
10:55 39.07 39.07 39.07 39.07 0.0K
10:56 39.07 39.07 39.07 39.07 0.0K
10:57 39.07 39.07 39.07 39.07 0.0K
10:58 39.07 39.07 39.07 39.07 0.0K
10:59 39.07 39.07 39.07 39.07 0.0K
11:00 39.07 39.07 39.07 39.07 0.0K
11:01 39.07 39.07 39.07 39.07 0.0K
11:02 39.07 39.07 39.07 39.07 0.0K
11:03 39.07 39.07 39.07 39.07 0.2K
11:04 39.30 39.30 39.30 39.30 0.3K
11:05 39.30 39.30 39.30 39.30 0.0K
11:06 39.30 39.30 39.30 39.30 0.1K
11:07 39.30 39.30 39.30 39.30 0.0K
11:08 39.30 39.30 38.91 38.91 0.3K
11:09 38.91 38.91 38.91 38.91 0.0K
11:10 38.91 38.91 38.91 38.91 0.2K
11:11 38.91 38.91 38.91 38.91 0.2K
11:12 38.91 38.91 38.91 38.91 0.3K
11:13 38.91 38.91 38.91 38.91 0.0K
11:14 38.91 38.91 38.91 38.91 0.0K
11:15 39.09 39.09 39.09 39.09 0.4K
11:16 39.09 39.09 39.09 39.09 0.1K
11:17 39.09 39.09 39.09 39.09 0.0K
11:18 39.09 39.09 39.09 39.09 0.0K
11:19 39.09 39.09 39.09 39.09 0.1K
11:20 39.09 39.09 39.09 39.09 0.1K
11:21 39.09 39.09 39.06 39.06 0.2K
11:22 39.06 39.06 39.06 39.06 0.1K
11:23 39.06 39.06 39.06 39.06 0.0K
11:24 39.06 39.06 39.06 39.06 0.2K
11:25 39.06 39.06 39.06 39.06 0.0K
11:26 39.06 39.06 39.06 39.06 0.0K
11:27 39.06 39.06 39.06 39.06 0.0K
11:28 39.06 39.06 39.06 39.06 0.0K
11:29 39.06 39.06 39.06 39.06 0.0K
11:30 39.06 39.06 39.06 39.06 0.0K
11:31 39.06 39.06 39.06 39.06 0.0K
11:32 39.06 39.06 39.06 39.06 0.0K
11:33 39.06 39.06 39.06 39.06 0.0K
11:34 39.06 39.06 39.06 39.06 0.0K
11:35 39.06 39.06 39.06 39.06 0.0K
11:36 39.06 39.06 39.06 39.06 0.0K
11:37 39.06 39.06 39.06 39.06 0.0K
11:38 39.06 39.06 39.06 39.06 0.0K
11:39 39.06 39.06 39.06 39.06 0.0K
11:40 39.06 39.06 39.06 39.06 0.0K
11:41 39.06 39.06 39.06 39.06 0.0K
11:42 39.06 39.06 39.06 39.06 0.0K
11:43 39.06 39.06 39.06 39.06 0.0K
11:44 39.06 39.06 39.06 39.06 0.5K
11:45 40.00 40.35 40.00 40.35 1.7K
11:46 40.35 40.35 40.35 40.35 0.0K
11:47 40.35 40.35 40.35 40.35 0.0K
11:48 40.35 40.35 40.35 40.35 0.0K
11:49 40.35 40.35 40.35 40.35 0.0K
11:50 40.35 40.35 40.35 40.35 0.0K
11:51 40.35 40.35 40.35 40.35 0.1K
11:52 40.35 40.35 40.35 40.35 0.0K
11:53 40.35 40.35 40.35 40.35 0.2K
11:54 40.35 40.35 40.35 40.35 0.0K
11:55 40.35 40.35 40.35 40.35 0.0K
11:56 40.35 40.35 40.35 40.35 0.0K
11:57 40.35 40.35 40.35 40.35 0.0K
11:58 40.35 40.35 40.35 40.35 0.1K
11:59 40.35 40.35 40.35 40.35 0.0K
12:00 40.35 40.35 40.35 40.35 0.0K
12:01 40.35 40.35 40.35 40.35 0.0K
12:02 40.35 40.35 40.35 40.35 0.0K
12:03 40.35 40.35 40.35 40.35 0.0K
12:04 40.35 40.35 40.35 40.35 0.0K
12:05 40.35 40.35 40.35 40.35 0.0K
12:06 40.29 40.29 40.29 40.29 0.3K
12:07 40.29 40.29 40.29 40.29 0.0K
12:08 40.29 40.29 40.29 40.29 0.0K
12:09 40.29 40.39 40.29 40.39 0.1K
12:10 40.39 40.39 40.39 40.39 0.9K
12:11 40.39 40.39 40.39 40.39 0.0K
12:12 40.39 40.39 40.39 40.39 0.0K
12:13 40.39 40.39 40.39 40.39 0.0K
12:14 40.39 40.39 40.39 40.39 0.0K
12:15 40.39 40.39 40.39 40.39 0.0K
12:16 40.39 40.39 40.39 40.39 0.0K
12:17 40.39 40.39 40.39 40.39 0.0K
12:18 40.39 40.39 40.39 40.39 0.0K
12:19 40.39 40.39 40.39 40.39 0.0K
12:20 40.39 40.39 40.39 40.39 0.0K
12:21 40.39 40.39 40.39 40.39 0.1K
12:22 40.58 40.58 40.58 40.58 0.3K
12:23 40.86 40.86 40.86 40.86 0.2K
12:24 40.39 40.39 40.39 40.39 0.4K
12:25 40.39 40.39 40.39 40.39 0.1K
12:26 40.39 40.39 40.39 40.39 0.1K
12:27 40.39 40.39 40.39 40.39 0.0K
12:28 40.39 40.39 40.39 40.39 0.1K
12:29 40.39 40.39 40.39 40.39 0.0K
12:30 40.39 40.39 40.39 40.39 0.2K
12:31 40.39 40.39 40.39 40.39 0.1K
12:32 40.39 40.39 40.39 40.39 0.1K
12:33 40.39 40.39 40.39 40.39 0.1K
12:34 40.39 41.44 40.39 40.92 0.6K
12:35 40.92 41.01 40.92 41.01 0.2K
12:36 41.01 41.01 41.01 41.01 0.1K
12:37 41.01 41.01 41.01 41.01 0.3K
12:38 41.01 41.01 41.01 41.01 1.0K
12:39 41.01 41.01 41.01 41.01 0.0K
12:40 41.01 41.01 41.01 41.01 0.0K
12:41 41.01 41.01 41.01 41.01 0.1K
12:42 41.01 41.01 41.01 41.01 0.0K
12:43 41.01 41.01 41.01 41.01 0.0K
12:44 41.01 41.01 41.01 41.01 0.0K
12:45 41.01 41.01 41.01 41.01 0.0K
12:46 41.01 41.01 41.01 41.01 0.2K
12:47 41.01 41.01 41.01 41.01 0.1K
12:48 41.01 41.01 41.01 41.01 0.1K
12:49 41.01 41.01 41.01 41.01 0.1K
12:50 41.01 41.01 41.01 41.01 0.0K
12:51 41.01 41.01 41.01 41.01 0.2K
12:52 41.01 41.01 41.01 41.01 0.4K
12:53 41.01 41.01 41.01 41.01 0.5K
12:54 41.01 41.01 41.01 41.01 0.0K
12:55 41.01 41.01 41.01 41.01 0.7K
12:56 41.01 41.01 41.01 41.01 0.5K
12:57 41.01 41.01 41.01 41.01 0.2K
12:58 41.01 41.01 41.01 41.01 0.0K
12:59 41.01 41.01 41.01 41.01 0.0K
13:00 40.47 40.47 40.47 40.47 0.5K
13:01 40.47 40.47 40.47 40.47 0.0K
13:02 40.47 40.47 40.47 40.47 0.0K
13:03 40.47 40.47 40.47 40.47 0.0K
13:04 40.47 40.47 40.47 40.47 0.0K
13:05 40.47 40.47 40.47 40.47 0.0K
13:06 40.47 40.47 40.47 40.47 0.1K
13:07 40.47 40.57 40.47 40.57 0.2K
13:08 40.57 40.59 40.57 40.59 0.2K
13:09 40.59 40.59 40.27 40.27 0.3K
13:10 39.91 39.91 39.91 39.91 0.2K
13:11 39.91 39.91 39.91 39.91 0.0K
13:12 39.91 39.91 39.91 39.91 0.0K
13:13 39.91 39.91 39.91 39.91 0.0K
13:14 39.91 39.91 39.91 39.91 0.0K
13:15 39.91 39.91 39.91 39.91 0.0K
13:16 39.91 39.91 39.91 39.91 0.0K
13:17 39.91 39.91 39.91 39.91 0.1K
13:18 39.91 39.91 39.91 39.91 0.1K
13:19 39.91 39.91 39.91 39.91 0.0K
13:20 39.91 39.91 39.91 39.91 0.0K
13:21 39.62 39.62 39.62 39.62 0.2K
13:22 40.30 40.30 40.30 40.30 0.3K
13:23 40.30 40.30 40.30 40.30 0.0K
13:24 40.30 40.30 40.30 40.30 0.0K
13:25 40.30 40.30 40.30 40.30 0.4K
13:26 39.60 39.60 39.60 39.60 1.2K
13:27 39.60 39.60 39.60 39.60 0.1K
13:28 39.37 39.37 39.37 39.37 0.2K
13:29 39.37 39.37 39.37 39.37 0.0K
13:30 39.37 39.37 39.37 39.37 0.0K
13:31 39.37 39.37 39.37 39.37 0.0K
13:32 39.37 39.37 39.37 39.37 0.0K
13:33 39.37 39.37 39.37 39.37 0.0K
13:34 39.37 39.37 39.37 39.37 0.0K
13:35 40.23 40.23 40.23 40.23 0.3K
13:36 40.23 40.23 40.23 40.23 0.1K
13:37 40.23 40.23 40.23 40.23 0.0K
13:38 40.23 40.23 40.23 40.23 0.0K
13:39 40.23 40.23 40.23 40.23 0.1K
13:40 40.23 40.23 40.23 40.23 0.2K
13:41 40.23 40.23 40.23 40.23 0.1K
13:42 40.23 40.23 40.23 40.23 0.1K
13:43 40.23 40.23 40.23 40.23 0.2K
13:44 40.23 40.23 40.23 40.23 0.0K
13:45 40.23 40.23 40.23 40.23 0.3K
13:46 40.23 40.23 40.23 40.23 0.2K
13:47 40.23 40.23 40.23 40.23 0.0K
13:48 39.70 39.70 39.70 39.70 2.0K
13:49 40.04 40.04 40.04 40.04 0.4K
13:50 40.04 40.04 40.04 40.04 0.1K
13:51 40.04 40.04 40.04 40.04 0.0K
13:52 40.04 40.04 40.04 40.04 0.4K
13:53 40.04 40.04 40.04 40.04 0.3K
13:54 40.04 40.04 40.04 40.04 0.3K
13:55 39.44 39.44 39.44 39.44 0.6K
13:56 39.78 39.78 39.78 39.78 0.2K
13:57 39.78 39.78 39.78 39.78 0.4K
13:58 39.78 39.78 39.78 39.78 0.2K
13:59 39.78 39.78 39.78 39.78 0.2K
14:00 39.78 39.78 39.78 39.78 0.1K
14:01 39.78 39.78 39.78 39.78 0.0K
14:02 39.76 39.76 39.46 39.46 1.7K
14:03 39.46 40.17 39.46 40.17 2.3K
14:04 40.17 40.17 40.17 40.17 0.0K
14:05 40.17 40.17 40.17 40.17 0.1K
14:06 40.10 40.10 40.10 40.10 0.3K
14:07 40.10 40.10 40.10 40.10 1.1K
14:08 40.10 40.10 40.10 40.10 0.0K
14:09 40.10 40.10 39.62 39.62 1.8K
14:10 39.62 39.62 39.62 39.62 0.0K
14:11 39.99 39.99 39.99 39.99 2.1K
14:12 39.99 39.99 39.99 39.99 0.1K
14:13 39.99 39.99 39.99 39.99 0.0K
14:14 39.99 39.99 39.90 39.90 1.2K
14:15 39.65 39.79 39.65 39.79 1.1K
14:16 39.79 39.79 39.79 39.79 1.1K
14:17 39.79 40.50 39.79 40.50 0.8K
14:18 40.50 40.65 39.50 39.50 2.8K
14:19 39.50 39.50 39.38 39.38 1.8K
14:20 39.15 39.15 39.15 39.15 0.2K
14:21 39.15 39.15 39.15 39.15 0.1K
14:22 39.15 40.00 39.15 40.00 0.6K
14:23 40.00 40.00 40.00 40.00 0.2K
14:24 40.00 40.00 40.00 40.00 0.6K
14:25 39.37 39.37 39.37 39.37 1.1K
14:26 40.11 40.11 40.11 40.11 0.6K
14:27 40.11 40.11 40.11 40.11 0.0K
14:28 39.74 39.74 39.74 39.74 0.8K
14:29 40.00 40.00 40.00 40.00 0.1K
14:30 40.00 40.00 40.00 40.00 0.0K
14:31 40.00 40.00 40.00 40.00 0.0K
14:32 40.00 40.00 40.00 40.00 0.0K
14:33 40.00 40.00 40.00 40.00 0.0K
14:34 39.56 39.56 39.56 39.56 0.1K
14:35 39.56 39.56 39.56 39.56 0.0K
14:36 39.56 39.56 39.56 39.56 0.1K
14:37 39.56 39.56 39.56 39.56 0.3K
14:38 39.56 39.56 39.56 39.56 0.1K
14:39 39.56 39.56 39.56 39.56 0.2K
14:40 39.56 39.56 39.56 39.56 0.0K
14:41 39.56 39.56 39.56 39.56 0.0K
14:42 39.56 39.56 39.56 39.56 0.0K
14:43 39.56 39.56 39.56 39.56 0.0K
14:44 39.56 39.56 39.56 39.56 0.0K
14:45 39.56 39.56 39.56 39.56 0.0K
14:46 39.56 39.56 39.56 39.56 0.0K
14:47 39.56 39.56 39.56 39.56 0.0K
14:48 39.56 39.56 39.56 39.56 0.0K
14:49 39.56 39.56 39.56 39.56 0.0K
14:50 38.70 38.70 38.70 38.70 0.1K
14:51 38.70 39.24 38.70 39.24 0.1K
14:52 39.24 39.24 39.24 39.24 0.0K
14:53 39.24 39.24 39.24 39.24 0.0K
14:54 39.24 39.24 39.24 39.24 0.0K
14:55 39.24 39.24 39.24 39.24 0.1K
14:56 39.24 39.24 39.24 39.24 0.0K
14:57 39.24 39.24 39.24 39.24 0.0K
14:58 39.24 39.24 39.24 39.24 0.0K
14:59 39.24 39.24 39.24 39.24 0.0K
15:00 39.24 39.24 39.24 39.24 0.0K
15:01 39.24 39.24 39.24 39.24 0.0K
15:02 39.24 39.24 38.44 38.44 0.1K
15:03 38.44 38.44 38.44 38.44 0.1K
15:04 38.44 38.44 38.44 38.44 0.0K
15:05 38.44 38.44 38.44 38.44 0.6K
15:06 38.44 38.86 38.44 38.86 1.0K
15:07 38.86 39.27 38.86 39.27 2.0K
15:08 39.27 39.27 39.27 39.27 0.1K
15:09 39.27 39.27 38.98 38.99 2.1K
15:10 38.99 38.99 38.99 38.99 0.0K
15:11 38.99 38.99 38.99 38.99 0.0K
15:12 38.99 38.99 38.99 38.99 0.0K
15:13 38.99 38.99 38.99 38.99 0.0K
15:14 38.99 38.99 38.99 38.99 0.0K
15:15 38.99 38.99 38.99 38.99 0.0K
15:16 38.99 38.99 38.99 38.99 0.0K
15:17 38.99 38.99 38.99 38.99 0.0K
15:18 38.99 38.99 38.99 38.99 0.1K
15:19 38.26 38.26 38.26 38.26 0.8K
15:20 38.26 38.26 38.26 38.26 0.0K
15:21 38.26 38.26 38.26 38.26 0.1K
15:22 38.26 38.26 38.26 38.26 0.0K
15:23 38.26 38.26 38.26 38.26 0.0K
15:24 38.26 38.26 38.26 38.26 0.0K
15:25 38.26 38.26 38.26 38.26 0.0K
15:26 38.26 38.26 38.26 38.26 0.2K
15:27 38.26 38.26 38.26 38.26 0.0K
15:28 38.26 38.26 38.26 38.26 0.0K
15:29 38.26 38.26 38.26 38.26 0.0K
15:30 38.26 38.26 38.14 38.14 0.2K
15:31 38.14 38.14 38.14 38.14 0.1K
15:32 38.14 38.14 38.14 38.14 0.0K
15:33 38.14 38.14 38.14 38.14 0.0K
15:34 38.14 38.14 38.14 38.14 0.0K
15:35 38.14 38.14 38.14 38.14 0.0K
15:36 38.14 38.14 38.14 38.14 0.0K
15:37 38.14 38.14 38.14 38.14 0.3K
15:38 38.14 38.14 38.14 38.14 0.0K
15:39 38.14 38.14 38.14 38.14 0.0K
15:40 38.14 38.14 38.14 38.14 0.0K
15:41 38.14 38.14 38.14 38.14 0.0K
15:42 38.14 38.14 38.14 38.14 0.2K
15:43 38.14 38.14 38.14 38.14 0.0K
15:44 38.83 38.83 38.83 38.83 0.2K
15:45 38.83 38.83 38.83 38.83 0.0K
15:46 38.83 38.83 38.83 38.83 0.0K
15:47 38.83 38.83 38.19 38.19 0.2K
15:48 38.54 38.54 38.54 38.54 0.1K
15:49 38.54 38.54 38.54 38.54 0.0K
15:50 38.54 38.54 38.54 38.54 0.0K
15:51 38.84 38.84 38.84 38.84 0.1K
15:52 38.84 38.84 38.84 38.84 0.0K
15:53 38.84 38.84 38.84 38.84 0.0K
15:54 38.29 38.29 38.29 38.29 0.2K
15:55 38.29 38.29 38.29 38.29 0.0K
15:56 38.29 38.29 38.29 38.29 0.1K
15:57 38.29 38.29 38.07 38.07 0.6K
15:58 38.42 38.42 38.42 38.42 0.2K
15:59 38.42 38.42 38.42 38.42 0.2K
16:00 38.42 39.13 38.42 39.13 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし