Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
102.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 37.26 37.26 37.26 37.26 0.4K
09:32 37.26 37.26 37.26 37.26 0.0K
09:33 37.26 37.26 37.26 37.26 0.0K
09:34 37.26 37.26 37.26 37.26 0.1K
09:35 37.26 37.26 37.26 37.26 0.0K
09:36 37.26 37.26 37.26 37.26 0.0K
09:37 37.26 37.26 37.26 37.26 0.3K
09:38 37.26 37.26 37.26 37.26 0.0K
09:39 37.26 37.26 37.26 37.26 0.0K
09:40 37.26 37.26 37.26 37.26 0.0K
09:41 37.26 37.26 37.26 37.26 0.0K
09:42 37.26 37.26 37.26 37.26 0.0K
09:43 37.26 37.26 37.26 37.26 0.0K
09:44 37.26 37.26 37.26 37.26 0.0K
09:45 37.26 37.26 37.26 37.26 0.0K
09:46 37.26 37.26 37.26 37.26 0.0K
09:47 37.26 37.26 37.26 37.26 0.0K
09:48 37.26 37.26 37.26 37.26 0.0K
09:49 37.26 37.26 37.26 37.26 0.0K
09:50 37.26 37.26 37.26 37.26 0.0K
09:51 37.26 37.26 37.26 37.26 0.0K
09:52 37.26 37.26 37.26 37.26 0.0K
09:53 37.26 37.26 37.26 37.26 0.0K
09:54 37.26 37.26 37.26 37.26 0.0K
09:55 37.26 37.26 37.26 37.26 0.0K
09:56 37.26 37.26 37.26 37.26 0.2K
09:57 37.26 37.26 37.26 37.26 0.0K
09:58 37.26 37.26 37.26 37.26 0.0K
09:59 37.26 37.26 37.26 37.26 0.0K
10:00 36.52 36.52 36.52 36.52 0.3K
10:01 36.52 36.52 36.52 36.52 0.1K
10:02 36.52 36.52 36.52 36.52 0.1K
10:03 36.52 36.52 36.52 36.52 0.0K
10:04 36.52 36.52 36.52 36.52 0.0K
10:05 36.52 36.52 36.52 36.52 0.0K
10:06 36.52 36.52 36.52 36.52 0.0K
10:07 36.67 36.67 36.67 36.67 0.5K
10:08 36.67 36.67 36.67 36.67 0.3K
10:09 36.67 36.67 36.67 36.67 0.0K
10:10 36.67 36.67 36.67 36.67 0.0K
10:11 37.31 37.31 37.31 37.31 0.1K
10:12 37.31 37.31 37.31 37.31 0.0K
10:13 37.31 37.31 37.31 37.31 0.0K
10:14 37.31 37.31 37.31 37.31 0.1K
10:15 37.31 37.31 37.31 37.31 0.0K
10:16 37.31 37.31 37.31 37.31 0.0K
10:17 37.31 37.31 37.31 37.31 0.0K
10:18 37.31 37.31 37.31 37.31 0.0K
10:19 37.31 37.31 37.31 37.31 0.0K
10:20 37.31 37.31 37.31 37.31 0.0K
10:21 37.50 37.50 37.50 37.50 0.7K
10:22 37.50 37.50 37.50 37.50 0.2K
10:23 37.50 37.50 37.50 37.50 0.0K
10:24 37.50 37.50 37.50 37.50 0.3K
10:25 37.50 37.50 37.50 37.50 0.0K
10:26 37.50 37.50 37.50 37.50 0.0K
10:27 37.50 37.50 37.50 37.50 0.0K
10:28 37.50 37.50 37.50 37.50 0.0K
10:29 37.50 37.50 37.50 37.50 0.0K
10:30 37.50 37.50 37.50 37.50 0.0K
10:31 37.50 37.50 37.50 37.50 0.0K
10:32 37.50 37.50 37.50 37.50 0.0K
10:33 37.50 37.50 37.50 37.50 0.0K
10:34 37.50 37.50 37.50 37.50 0.0K
10:35 37.50 37.50 37.50 37.50 0.0K
10:36 37.50 37.50 37.50 37.50 0.2K
10:37 37.50 37.50 37.50 37.50 0.5K
10:38 37.50 37.50 37.50 37.50 0.2K
10:39 37.50 37.50 37.50 37.50 0.0K
10:40 37.50 37.50 37.50 37.50 0.0K
10:41 37.50 37.50 37.50 37.50 0.0K
10:42 37.50 37.50 37.50 37.50 0.0K
10:43 37.50 37.50 37.50 37.50 0.5K
10:44 37.50 37.50 37.50 37.50 0.1K
10:45 37.50 37.50 37.50 37.50 0.0K
10:46 37.50 37.50 37.50 37.50 0.0K
10:47 37.50 37.50 37.50 37.50 0.0K
10:48 37.50 37.50 37.50 37.50 0.0K
10:49 37.50 37.50 37.50 37.50 0.6K
10:50 37.50 37.50 37.50 37.50 0.0K
10:51 37.50 37.50 37.50 37.50 0.0K
10:52 37.50 37.50 37.50 37.50 0.0K
10:53 37.50 37.50 37.50 37.50 0.0K
10:54 37.50 37.50 37.50 37.50 0.0K
10:55 37.50 37.50 37.50 37.50 0.2K
10:56 37.50 37.50 37.50 37.50 0.0K
10:57 37.50 37.50 37.50 37.50 0.0K
10:58 37.50 37.50 37.50 37.50 0.0K
10:59 37.50 38.48 37.50 38.48 0.6K
11:00 38.48 38.48 38.48 38.48 0.0K
11:01 38.48 38.48 38.48 38.48 0.0K
11:02 38.48 38.48 38.48 38.48 0.0K
11:03 38.48 38.48 38.48 38.48 0.0K
11:04 38.48 38.48 38.48 38.48 0.0K
11:05 39.14 39.14 39.13 39.13 1.7K
11:06 39.13 39.13 39.00 39.00 1.3K
11:07 39.00 39.00 39.00 39.00 0.0K
11:08 39.00 39.00 39.00 39.00 0.1K
11:09 39.00 39.00 39.00 39.00 0.0K
11:10 39.00 39.00 38.54 38.54 0.3K
11:11 38.54 38.54 38.54 38.54 0.0K
11:12 38.54 38.54 38.54 38.54 0.1K
11:13 38.54 38.54 38.54 38.54 0.0K
11:14 38.54 38.54 38.54 38.54 0.0K
11:15 38.54 38.54 38.54 38.54 0.0K
11:16 38.54 38.54 38.54 38.54 0.6K
11:17 38.54 38.54 38.54 38.54 0.3K
11:18 38.54 38.54 38.54 38.54 0.4K
11:19 38.54 38.54 38.54 38.54 0.4K
11:20 38.54 38.54 38.54 38.54 1.1K
11:21 38.54 38.54 38.54 38.54 0.6K
11:22 38.54 38.54 38.54 38.54 0.0K
11:23 38.54 38.54 38.54 38.54 0.2K
11:24 38.50 38.50 38.50 38.50 0.6K
11:25 38.50 38.50 38.50 38.50 0.0K
11:26 38.50 38.50 38.50 38.50 0.0K
11:27 38.50 38.50 38.50 38.50 0.0K
11:28 38.50 38.50 38.50 38.50 0.0K
11:29 38.50 38.50 38.50 38.50 0.2K
11:30 38.50 38.50 38.50 38.50 0.5K
11:31 38.50 38.50 38.50 38.50 0.4K
11:32 38.50 38.50 38.50 38.50 0.1K
11:33 38.50 38.50 38.50 38.50 0.0K
11:34 38.50 38.50 38.50 38.50 0.0K
11:35 38.50 38.50 37.96 37.96 0.2K
11:36 37.96 37.96 37.96 37.96 0.0K
11:37 37.96 37.96 37.96 37.96 0.0K
11:38 37.96 37.96 37.96 37.96 0.0K
11:39 37.96 37.96 37.96 37.96 0.0K
11:40 37.96 38.05 37.96 38.05 0.2K
11:41 38.05 38.05 38.05 38.05 0.0K
11:42 38.05 38.05 38.05 38.05 0.1K
11:43 38.05 38.05 38.05 38.05 0.0K
11:44 38.05 38.05 38.05 38.05 0.0K
11:45 38.05 38.05 38.05 38.05 0.2K
11:46 38.05 38.05 38.05 38.05 0.0K
11:47 38.05 38.05 38.05 38.05 0.1K
11:48 38.05 38.05 38.05 38.05 0.0K
11:49 38.05 38.05 38.05 38.05 0.0K
11:50 38.05 38.05 38.05 38.05 0.0K
11:51 38.05 38.05 38.05 38.05 0.1K
11:52 38.05 38.05 38.05 38.05 0.1K
11:53 38.05 38.05 38.05 38.05 0.1K
11:54 38.05 38.05 38.05 38.05 0.1K
11:55 38.05 38.05 38.05 38.05 0.0K
11:56 38.05 38.05 38.05 38.05 0.0K
11:57 38.05 38.05 38.05 38.05 0.0K
11:58 38.05 38.05 38.05 38.05 0.0K
11:59 38.05 38.05 38.05 38.05 0.0K
12:00 38.05 38.05 38.05 38.05 0.0K
12:01 38.05 38.05 38.05 38.05 0.0K
12:02 38.05 38.05 38.05 38.05 0.0K
12:03 38.05 38.05 38.05 38.05 0.0K
12:04 38.05 38.05 38.05 38.05 0.0K
12:05 38.05 38.05 38.05 38.05 0.0K
12:06 38.05 38.05 38.05 38.05 0.0K
12:07 38.05 38.05 38.05 38.05 0.0K
12:08 38.05 38.05 38.05 38.05 0.0K
12:09 38.05 38.05 38.05 38.05 0.1K
12:10 38.05 38.05 38.05 38.05 0.0K
12:11 38.05 38.05 38.05 38.05 0.0K
12:12 38.05 38.05 38.05 38.05 0.0K
12:13 38.05 38.05 38.05 38.05 0.0K
12:14 38.05 38.05 38.05 38.05 0.0K
12:15 38.05 38.05 38.05 38.05 0.0K
12:16 38.05 38.05 38.05 38.05 0.5K
12:17 38.05 38.05 38.05 38.05 0.1K
12:18 38.05 38.05 38.05 38.05 0.0K
12:19 38.05 38.05 38.05 38.05 0.0K
12:20 38.05 38.05 38.05 38.05 0.2K
12:21 38.05 38.05 38.05 38.05 0.0K
12:22 38.05 38.05 38.05 38.05 0.0K
12:23 38.05 38.05 38.05 38.05 0.0K
12:24 38.05 38.05 37.94 37.94 0.8K
12:25 37.93 37.94 37.64 37.64 2.5K
12:26 37.61 37.63 37.57 37.63 2.8K
12:27 37.53 37.88 37.53 37.88 1.8K
12:28 37.89 37.90 37.65 37.65 2.8K
12:29 37.81 37.87 37.81 37.84 1.5K
12:30 37.84 37.84 37.84 37.84 0.8K
12:31 37.84 37.91 37.56 37.56 3.0K
12:32 38.08 38.08 38.08 38.08 0.6K
12:33 38.08 38.08 38.08 38.08 0.0K
12:34 38.20 38.20 38.20 38.20 0.1K
12:35 38.20 38.20 38.20 38.20 0.0K
12:36 38.20 38.20 38.20 38.20 0.0K
12:37 38.20 38.20 38.20 38.20 0.0K
12:38 38.20 38.20 38.20 38.20 0.0K
12:39 38.20 38.20 38.20 38.20 0.0K
12:40 38.20 38.20 38.20 38.20 0.0K
12:41 38.20 38.20 38.20 38.20 0.0K
12:42 38.20 38.67 38.20 38.67 0.5K
12:43 38.67 38.67 38.67 38.67 0.0K
12:44 38.67 38.67 38.67 38.67 0.0K
12:45 38.67 38.67 38.67 38.67 0.0K
12:46 38.67 38.67 38.67 38.67 0.0K
12:47 38.67 38.67 38.67 38.67 0.0K
12:48 38.65 38.81 38.65 38.81 0.6K
12:49 38.81 38.81 38.81 38.81 0.2K
12:50 38.81 38.81 38.81 38.81 0.0K
12:51 38.81 38.81 38.81 38.81 0.0K
12:52 38.81 38.81 38.81 38.81 0.1K
12:53 38.81 38.81 38.81 38.81 0.2K
12:54 38.81 38.81 38.81 38.81 0.1K
12:55 38.81 38.81 38.81 38.81 0.0K
12:56 38.81 38.81 38.81 38.81 0.0K
12:57 38.81 38.81 38.81 38.81 0.0K
12:58 38.81 38.81 38.81 38.81 0.0K
12:59 38.81 38.81 38.81 38.81 0.0K
13:00 38.81 38.81 38.81 38.81 0.1K
13:01 39.61 39.61 39.61 39.61 0.4K
13:02 39.61 39.61 39.61 39.61 0.2K
13:03 39.61 39.61 39.61 39.61 0.0K
13:04 39.61 39.61 39.50 39.50 0.3K
13:05 39.50 39.50 39.50 39.50 0.9K
13:06 40.13 40.13 40.13 40.13 3.4K
13:07 40.58 40.58 40.24 40.24 2.0K
13:08 40.24 40.41 40.24 40.41 0.7K
13:09 40.57 40.57 40.06 40.06 1.9K
13:10 40.06 40.06 40.06 40.06 0.0K
13:11 40.06 40.06 40.06 40.06 0.5K
13:12 40.06 40.06 40.06 40.06 0.0K
13:13 39.60 39.60 39.60 39.60 0.7K
13:14 39.60 39.60 39.60 39.60 0.1K
13:15 39.60 39.60 39.60 39.60 0.0K
13:16 39.60 40.68 39.60 40.68 0.8K
13:17 40.68 40.68 40.68 40.68 0.0K
13:18 40.68 40.68 39.83 39.83 0.4K
13:19 39.83 39.83 39.83 39.83 0.0K
13:20 39.83 39.83 39.83 39.83 0.0K
13:21 39.83 39.83 39.83 39.83 0.1K
13:22 39.83 39.83 39.83 39.83 0.0K
13:23 39.83 39.84 39.83 39.84 0.5K
13:24 39.84 39.84 39.84 39.84 0.1K
13:25 39.84 39.84 39.84 39.84 0.1K
13:26 39.84 39.84 39.84 39.84 0.0K
13:27 39.84 39.84 39.84 39.84 0.0K
13:28 39.84 39.84 39.84 39.84 0.0K
13:29 39.84 39.84 39.84 39.84 0.1K
13:30 39.84 39.84 39.84 39.84 0.0K
13:31 39.84 39.84 39.84 39.84 0.0K
13:32 39.84 39.84 39.84 39.84 0.0K
13:33 39.84 39.84 39.84 39.84 0.0K
13:34 39.84 39.84 39.84 39.84 0.3K
13:35 39.84 39.84 39.84 39.84 0.1K
13:36 39.84 39.90 39.84 39.90 0.1K
13:37 39.90 39.90 39.90 39.90 0.0K
13:38 39.90 39.90 39.90 39.90 0.0K
13:39 39.90 39.90 39.90 39.90 0.0K
13:40 39.90 39.90 39.90 39.90 0.0K
13:41 39.90 39.90 39.90 39.90 0.0K
13:42 39.90 39.90 39.90 39.90 0.0K
13:43 39.90 39.90 39.90 39.90 0.0K
13:44 39.90 39.90 39.90 39.90 0.0K
13:45 39.90 39.90 39.90 39.90 0.0K
13:46 39.90 39.90 39.90 39.90 0.0K
13:47 39.90 39.90 39.90 39.90 0.0K
13:48 39.90 39.90 39.90 39.90 0.0K
13:49 39.90 39.90 39.90 39.90 0.0K
13:50 39.90 39.90 39.90 39.90 0.0K
13:51 39.90 39.90 39.90 39.90 0.0K
13:52 39.71 39.71 39.71 39.71 0.1K
13:53 39.71 39.71 39.71 39.71 0.0K
13:54 39.71 39.71 39.71 39.71 0.0K
13:55 39.71 39.71 39.71 39.71 0.0K
13:56 39.00 39.00 39.00 39.00 2.0K
13:57 39.00 39.00 38.92 38.92 2.3K
13:58 38.92 38.92 38.92 38.92 0.0K
13:59 38.92 38.92 38.92 38.92 0.3K
14:00 38.92 38.92 38.92 38.92 0.0K
14:01 38.92 38.92 38.92 38.92 0.0K
14:02 38.92 39.74 38.92 39.74 0.7K
14:03 39.74 39.74 39.74 39.74 0.1K
14:04 39.74 39.74 39.74 39.74 0.1K
14:05 39.74 39.74 39.74 39.74 0.0K
14:06 39.74 39.74 39.74 39.74 0.0K
14:07 39.74 39.74 39.74 39.74 0.1K
14:08 39.74 39.74 39.74 39.74 0.0K
14:09 39.74 39.74 39.74 39.74 0.0K
14:10 39.74 39.74 39.74 39.74 0.3K
14:11 39.74 39.74 39.74 39.74 0.3K
14:12 39.74 39.74 39.74 39.74 0.0K
14:13 39.74 39.74 39.74 39.74 0.0K
14:14 39.74 39.74 39.74 39.74 0.8K
14:15 39.74 39.74 39.74 39.74 0.1K
14:16 39.74 39.74 39.74 39.74 0.2K
14:17 39.74 39.74 39.74 39.74 0.1K
14:18 39.74 39.74 39.74 39.74 0.1K
14:19 39.74 39.74 39.74 39.74 0.0K
14:20 39.74 39.74 39.74 39.74 0.0K
14:21 39.74 39.74 38.49 38.49 0.4K
14:22 38.49 38.49 38.49 38.49 0.0K
14:23 38.49 38.49 38.49 38.49 0.3K
14:24 38.49 38.49 38.49 38.49 0.0K
14:25 38.49 38.49 38.49 38.49 0.0K
14:26 38.49 38.49 38.49 38.49 0.0K
14:27 38.49 38.49 38.49 38.49 0.0K
14:28 38.49 38.49 38.49 38.49 0.0K
14:29 38.61 38.61 38.61 38.61 0.6K
14:30 38.09 38.09 37.62 38.01 1.0K
14:31 38.01 38.01 38.01 38.01 0.0K
14:32 37.58 37.58 37.58 37.58 0.2K
14:33 37.58 37.58 37.58 37.58 0.0K
14:34 37.58 37.58 37.58 37.58 0.0K
14:35 37.58 37.58 37.58 37.58 0.0K
14:36 37.58 37.58 37.58 37.58 0.5K
14:37 37.58 37.58 37.58 37.58 0.0K
14:38 37.58 37.58 37.58 37.58 0.0K
14:39 37.81 37.81 37.81 37.81 0.1K
14:40 37.81 37.81 37.81 37.81 0.0K
14:41 37.81 37.81 37.81 37.81 0.0K
14:42 37.81 37.81 37.50 37.50 0.6K
14:43 37.50 37.50 37.50 37.50 0.0K
14:44 37.50 37.50 37.50 37.50 0.1K
14:45 37.50 37.50 37.50 37.50 0.0K
14:46 37.50 37.50 37.50 37.50 0.0K
14:47 37.50 37.58 37.50 37.58 0.1K
14:48 37.58 37.58 37.58 37.58 0.1K
14:49 37.58 37.58 37.58 37.58 0.0K
14:50 37.58 37.58 37.58 37.58 0.2K
14:51 37.58 37.58 37.58 37.58 0.0K
14:52 37.58 37.58 37.58 37.58 0.0K
14:53 37.58 37.58 37.58 37.58 0.0K
14:54 37.65 37.65 37.65 37.65 0.1K
14:55 37.65 37.65 37.65 37.65 0.1K
14:56 37.65 37.65 37.58 37.58 0.6K
14:57 37.58 37.58 37.58 37.58 0.1K
14:58 37.58 37.58 37.58 37.58 0.0K
14:59 37.58 37.58 37.58 37.58 0.0K
15:00 37.58 37.58 37.58 37.58 0.2K
15:01 37.58 37.58 37.58 37.58 0.1K
15:02 37.58 37.58 37.58 37.58 0.0K
15:03 37.58 37.58 37.58 37.58 0.0K
15:04 37.58 37.58 37.58 37.58 0.0K
15:05 37.58 37.58 37.58 37.58 0.1K
15:06 37.58 37.69 37.58 37.69 0.1K
15:07 37.69 37.69 37.69 37.69 0.1K
15:08 37.69 37.69 37.69 37.69 0.0K
15:09 37.69 37.69 37.69 37.69 0.0K
15:10 37.58 37.58 37.58 37.58 0.7K
15:11 37.58 37.58 37.58 37.58 0.0K
15:12 37.58 37.58 37.58 37.58 0.0K
15:13 37.58 37.58 37.58 37.58 0.1K
15:14 37.58 37.58 37.58 37.58 0.0K
15:15 37.58 37.58 37.58 37.58 0.1K
15:16 38.33 38.33 38.33 38.33 0.4K
15:17 38.33 38.33 38.33 38.33 0.0K
15:18 38.33 38.33 38.33 38.33 0.0K
15:19 38.33 38.33 38.33 38.33 0.0K
15:20 38.33 38.33 38.33 38.33 0.0K
15:21 38.33 38.33 38.33 38.33 0.0K
15:22 38.33 38.33 38.33 38.33 0.0K
15:23 38.33 38.33 38.33 38.33 0.0K
15:24 38.33 38.33 38.33 38.33 0.1K
15:25 37.55 37.55 37.55 37.55 0.1K
15:26 37.55 37.55 37.55 37.55 0.0K
15:27 37.55 37.55 37.55 37.55 0.2K
15:28 37.55 37.55 37.40 37.40 0.1K
15:29 37.40 37.40 37.40 37.40 0.2K
15:30 37.40 37.40 37.36 37.36 0.2K
15:31 37.36 37.36 37.36 37.36 0.0K
15:32 37.44 38.16 37.44 38.16 1.8K
15:33 38.16 38.16 38.16 38.16 0.1K
15:34 38.16 38.16 38.16 38.16 0.0K
15:35 38.16 38.16 38.16 38.16 0.0K
15:36 38.16 38.16 38.16 38.16 0.0K
15:37 38.03 38.03 38.03 38.03 0.3K
15:38 38.03 38.03 38.03 38.03 0.0K
15:39 38.03 38.03 38.03 38.03 0.0K
15:40 38.03 38.03 38.03 38.03 0.0K
15:41 38.03 38.03 38.03 38.03 0.0K
15:42 38.03 38.03 38.02 38.02 0.1K
15:43 38.02 38.02 38.02 38.02 0.0K
15:44 38.02 38.02 38.02 38.02 0.2K
15:45 38.02 38.18 37.97 38.18 1.5K
15:46 38.18 38.18 37.95 38.14 2.2K
15:47 38.00 38.00 37.81 37.81 2.0K
15:48 37.81 38.27 37.81 38.27 1.0K
15:49 38.27 38.27 38.23 38.23 0.8K
15:50 38.23 38.23 38.23 38.23 0.4K
15:51 38.24 38.31 38.24 38.31 2.2K
15:52 38.31 38.31 38.31 38.31 0.0K
15:53 38.06 38.06 38.06 38.06 0.6K
15:54 38.06 38.06 38.06 38.06 0.3K
15:55 38.44 38.44 37.98 37.98 0.4K
15:56 37.98 37.98 37.90 37.90 0.1K
15:57 37.90 37.90 37.90 37.90 0.0K
15:58 37.90 37.90 37.90 37.90 0.1K
15:59 37.90 37.90 37.90 37.90 0.2K
16:00 37.90 38.51 37.90 38.51 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし