Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
102.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 30.17 31.00 30.17 30.17 1.2K
09:32 30.17 30.17 30.17 30.17 0.0K
09:33 30.17 30.17 30.17 30.17 0.0K
09:34 30.17 30.17 30.17 30.17 0.0K
09:35 30.17 30.17 30.17 30.17 0.0K
09:36 30.17 30.17 30.17 30.17 0.0K
09:37 30.17 30.17 30.17 30.17 0.0K
09:38 30.17 30.17 30.17 30.17 0.0K
09:39 30.17 30.17 30.17 30.17 0.0K
09:40 30.17 30.17 30.17 30.17 0.0K
09:41 30.17 30.17 30.17 30.17 0.0K
09:42 30.17 30.17 30.17 30.17 0.0K
09:43 30.17 30.17 30.17 30.17 0.0K
09:44 30.17 30.17 30.17 30.17 0.0K
09:45 30.17 30.17 30.17 30.17 0.0K
09:46 30.17 30.17 30.17 30.17 0.0K
09:47 30.17 30.17 30.17 30.17 0.0K
09:48 30.17 30.17 30.17 30.17 0.0K
09:49 30.17 30.17 30.17 30.17 0.0K
09:50 30.17 30.17 30.17 30.17 0.0K
09:51 30.17 30.17 30.17 30.17 0.1K
09:52 30.17 30.17 30.17 30.17 0.0K
09:53 30.17 30.17 30.17 30.17 0.0K
09:54 30.17 30.17 30.17 30.17 0.0K
09:55 30.17 30.17 30.17 30.17 0.0K
09:56 30.17 30.17 30.17 30.17 0.0K
09:57 30.17 30.17 30.17 30.17 0.0K
09:58 30.17 30.17 30.17 30.17 0.0K
09:59 30.17 30.17 30.17 30.17 0.0K
10:00 30.17 30.17 30.17 30.17 0.0K
10:01 30.17 30.17 30.17 30.17 0.0K
10:02 30.35 30.35 30.35 30.35 0.4K
10:03 30.35 30.35 30.35 30.35 0.0K
10:04 30.35 30.35 30.17 30.17 3.5K
10:05 30.17 30.17 30.17 30.17 0.4K
10:06 30.17 30.17 30.17 30.17 0.0K
10:07 30.17 30.17 30.17 30.17 0.5K
10:08 30.17 30.17 30.17 30.17 0.0K
10:09 30.17 30.17 29.85 29.85 0.2K
10:10 29.85 29.85 29.85 29.85 0.0K
10:11 29.85 29.85 29.85 29.85 0.2K
10:12 29.85 29.85 29.85 29.85 0.0K
10:13 29.85 29.85 29.85 29.85 0.1K
10:14 30.01 30.01 30.01 30.01 0.9K
10:15 30.01 30.01 30.01 30.01 0.0K
10:16 30.01 30.01 30.01 30.01 0.0K
10:17 30.01 30.01 30.01 30.01 0.0K
10:18 30.01 30.01 30.01 30.01 0.0K
10:19 30.01 30.01 30.01 30.01 0.0K
10:20 30.01 30.01 30.01 30.01 0.1K
10:21 30.01 30.01 30.01 30.01 0.0K
10:22 30.01 30.01 30.01 30.01 0.1K
10:23 30.01 30.01 30.01 30.01 0.1K
10:24 30.01 30.01 30.01 30.01 0.1K
10:25 30.01 30.01 30.01 30.01 0.1K
10:26 30.01 30.01 30.01 30.01 0.0K
10:27 30.01 30.01 30.01 30.01 0.0K
10:28 30.01 30.01 30.01 30.01 0.1K
10:29 29.80 29.80 29.80 29.80 0.3K
10:30 29.80 29.80 29.80 29.80 0.0K
10:31 29.80 29.80 29.80 29.80 0.2K
10:32 29.80 29.80 29.80 29.80 0.0K
10:33 29.80 29.80 29.80 29.80 0.0K
10:34 29.80 29.80 29.80 29.80 0.1K
10:35 29.80 29.80 29.80 29.80 0.1K
10:36 29.80 29.80 29.52 29.52 0.1K
10:37 29.52 29.52 29.52 29.52 0.1K
10:38 29.52 29.52 29.52 29.52 0.0K
10:39 29.52 29.52 29.52 29.52 0.1K
10:40 29.52 29.52 29.52 29.52 0.0K
10:41 29.52 29.52 29.52 29.52 0.1K
10:42 29.52 29.52 29.52 29.52 0.0K
10:43 29.52 29.52 29.52 29.52 0.1K
10:44 29.52 29.52 29.52 29.52 0.0K
10:45 29.52 29.52 29.52 29.52 0.1K
10:46 29.88 29.88 29.43 29.43 0.4K
10:47 29.43 29.43 29.43 29.43 0.2K
10:48 29.43 29.43 29.43 29.43 0.0K
10:49 29.43 29.43 29.43 29.43 0.0K
10:50 29.43 29.43 29.43 29.43 0.1K
10:51 29.43 29.43 29.43 29.43 0.0K
10:52 29.43 29.43 29.43 29.43 0.1K
10:53 29.91 29.91 29.91 29.91 0.2K
10:54 29.91 29.91 29.91 29.91 0.1K
10:55 29.91 29.91 29.91 29.91 0.1K
10:56 30.00 30.00 30.00 30.00 0.1K
10:57 30.00 30.00 30.00 30.00 0.4K
10:58 30.00 30.00 30.00 30.00 0.4K
10:59 30.00 30.00 30.00 30.00 0.1K
11:00 30.00 30.00 30.00 30.00 0.5K
11:01 30.00 30.00 30.00 30.00 0.1K
11:02 30.00 30.00 30.00 30.00 0.1K
11:03 29.89 29.89 29.89 29.89 0.2K
11:04 29.78 29.78 29.78 29.78 0.3K
11:05 29.78 29.78 29.78 29.78 0.0K
11:06 29.78 29.78 29.78 29.78 0.1K
11:07 30.01 30.01 30.01 30.01 0.2K
11:08 30.01 30.01 30.01 30.01 0.0K
11:09 30.01 30.01 30.01 30.01 0.5K
11:10 29.66 29.66 29.66 29.66 0.2K
11:11 29.75 29.94 29.75 29.94 0.2K
11:12 29.70 29.70 29.70 29.70 0.5K
11:13 29.70 29.70 29.70 29.70 0.1K
11:14 29.70 29.70 29.70 29.70 0.1K
11:15 29.70 29.70 29.70 29.70 0.1K
11:16 29.70 29.70 29.70 29.70 0.0K
11:17 29.70 29.70 29.70 29.70 0.1K
11:18 29.70 29.70 29.70 29.70 0.0K
11:19 29.70 29.70 29.70 29.70 0.0K
11:20 29.70 29.70 29.70 29.70 0.0K
11:21 29.70 29.70 29.70 29.70 0.0K
11:22 29.70 29.70 29.70 29.70 0.0K
11:23 29.70 29.70 29.70 29.70 0.0K
11:24 29.70 29.70 29.70 29.70 0.0K
11:25 29.70 29.70 29.70 29.70 0.0K
11:26 29.70 29.70 29.70 29.70 0.0K
11:27 29.70 29.70 29.70 29.70 0.0K
11:28 29.70 29.70 29.70 29.70 0.0K
11:29 29.70 29.70 29.70 29.70 0.0K
11:30 29.70 29.70 29.70 29.70 0.0K
11:31 29.70 29.70 29.70 29.70 0.0K
11:32 29.70 29.70 29.70 29.70 0.0K
11:33 29.70 29.70 29.70 29.70 0.0K
11:34 29.70 29.70 29.70 29.70 0.0K
11:35 29.70 29.70 29.70 29.70 0.0K
11:36 29.70 29.70 29.70 29.70 0.0K
11:37 29.70 29.70 29.70 29.70 0.0K
11:38 29.70 29.70 29.70 29.70 0.0K
11:39 29.70 29.70 29.70 29.70 0.0K
11:40 30.12 30.12 30.12 30.12 2.1K
11:41 30.12 30.12 30.12 30.12 0.0K
11:42 30.12 30.12 30.12 30.12 0.0K
11:43 30.12 30.12 30.12 30.12 0.0K
11:44 30.12 30.12 30.12 30.12 0.0K
11:45 30.12 30.12 30.12 30.12 0.0K
11:46 30.12 30.12 30.12 30.12 0.0K
11:47 30.12 30.12 30.12 30.12 0.0K
11:48 30.12 30.12 30.12 30.12 0.0K
11:49 30.12 30.12 30.12 30.12 0.0K
11:50 30.12 30.12 30.12 30.12 0.3K
11:51 30.12 30.12 30.12 30.12 0.0K
11:52 30.12 30.12 30.12 30.12 0.0K
11:53 30.12 30.12 30.12 30.12 0.0K
11:54 30.12 30.12 30.12 30.12 0.0K
11:55 30.12 30.12 30.12 30.12 0.0K
11:56 30.12 30.12 29.49 29.49 2.2K
11:57 29.49 29.49 29.49 29.49 0.1K
11:58 29.49 29.49 29.49 29.49 0.1K
11:59 29.49 29.49 29.49 29.49 0.1K
12:00 29.49 29.49 29.49 29.49 0.1K
12:01 29.49 29.49 29.49 29.49 0.1K
12:02 29.49 29.49 29.49 29.49 0.1K
12:03 29.49 29.49 29.49 29.49 0.1K
12:04 29.49 29.49 29.49 29.49 0.1K
12:05 29.95 29.95 29.95 29.95 0.8K
12:06 29.95 30.15 29.95 30.15 0.3K
12:07 30.15 30.15 30.15 30.15 0.0K
12:08 30.15 30.15 30.15 30.15 0.0K
12:09 30.15 30.15 30.15 30.15 0.0K
12:10 30.15 30.15 30.15 30.15 0.0K
12:11 30.15 30.15 30.15 30.15 0.0K
12:12 30.15 30.15 30.15 30.15 0.0K
12:13 30.15 30.15 30.15 30.15 0.0K
12:14 30.15 30.15 30.15 30.15 0.0K
12:15 30.15 30.15 30.15 30.15 0.0K
12:16 30.15 30.15 30.15 30.15 0.0K
12:17 30.15 30.15 30.15 30.15 0.0K
12:18 30.15 30.15 30.15 30.15 0.0K
12:19 30.15 30.15 30.15 30.15 0.2K
12:20 30.15 30.15 30.15 30.15 0.2K
12:21 30.15 30.15 30.15 30.15 0.0K
12:22 30.15 30.15 30.15 30.15 0.0K
12:23 30.15 30.15 30.15 30.15 0.0K
12:24 30.15 30.15 30.15 30.15 0.0K
12:25 30.15 30.15 30.15 30.15 0.1K
12:26 30.15 30.15 30.15 30.15 0.0K
12:27 30.15 30.15 30.15 30.15 0.0K
12:28 30.15 30.15 30.15 30.15 0.0K
12:29 30.15 30.15 30.15 30.15 0.2K
12:30 30.15 30.15 30.15 30.15 0.0K
12:31 30.15 30.15 30.15 30.15 0.0K
12:32 30.15 30.15 30.15 30.15 0.1K
12:33 30.15 30.15 30.15 30.15 0.0K
12:34 30.15 30.15 30.15 30.15 0.1K
12:35 30.15 30.15 30.15 30.15 0.4K
12:36 30.15 30.15 30.15 30.15 0.1K
12:37 30.15 30.15 30.15 30.15 0.0K
12:38 30.15 30.15 30.15 30.15 0.0K
12:39 30.15 30.24 30.15 30.24 0.5K
12:40 30.24 30.24 30.24 30.24 0.0K
12:41 30.24 30.24 30.24 30.24 0.0K
12:42 30.24 30.24 30.24 30.24 0.0K
12:43 30.24 30.24 30.24 30.24 0.0K
12:44 30.24 30.24 30.24 30.24 0.0K
12:45 30.24 30.24 30.24 30.24 0.0K
12:46 30.24 30.24 30.24 30.24 0.0K
12:47 30.75 30.75 30.48 30.48 1.7K
12:48 30.48 30.48 30.48 30.48 0.0K
12:49 30.48 30.48 30.48 30.48 0.0K
12:50 30.48 30.48 30.48 30.48 0.0K
12:51 30.48 30.48 30.48 30.48 0.0K
12:52 30.48 30.48 30.48 30.48 0.0K
12:53 30.48 30.48 30.48 30.48 0.0K
12:54 30.48 30.48 30.48 30.48 0.1K
12:55 30.48 30.48 30.48 30.48 0.0K
12:56 30.48 30.48 30.48 30.48 0.0K
12:57 30.48 30.48 30.48 30.48 0.0K
12:58 30.48 30.48 30.48 30.48 0.1K
12:59 30.48 30.48 30.48 30.48 0.0K
13:00 30.48 30.48 30.48 30.48 0.0K
13:01 30.48 30.48 30.48 30.48 0.0K
13:02 30.48 30.48 30.48 30.48 0.0K
13:03 30.48 30.48 30.48 30.48 0.0K
13:04 30.48 30.48 30.48 30.48 0.0K
13:05 30.48 30.48 30.48 30.48 0.0K
13:06 30.48 30.48 30.48 30.48 0.0K
13:07 30.48 30.48 30.48 30.48 0.0K
13:08 30.48 30.48 30.48 30.48 0.0K
13:09 30.48 30.48 30.48 30.48 0.0K
13:10 30.48 30.48 30.48 30.48 0.0K
13:11 30.48 30.48 30.48 30.48 0.0K
13:12 30.48 30.48 30.48 30.48 0.0K
13:13 30.48 30.48 30.48 30.48 0.0K
13:14 30.48 30.48 30.48 30.48 0.0K
13:15 30.48 30.48 30.48 30.48 0.0K
13:16 30.48 30.48 30.48 30.48 0.0K
13:17 30.48 30.48 30.48 30.48 0.0K
13:18 30.48 30.48 30.48 30.48 0.0K
13:19 30.48 30.48 30.48 30.48 0.0K
13:20 30.48 30.48 30.48 30.48 0.0K
13:21 30.48 30.48 30.48 30.48 0.0K
13:22 30.48 30.48 30.48 30.48 0.0K
13:23 30.48 30.48 30.48 30.48 0.0K
13:24 30.48 30.48 30.48 30.48 0.0K
13:25 30.48 30.48 30.48 30.48 0.0K
13:26 30.48 30.48 30.48 30.48 0.0K
13:27 30.48 30.48 30.48 30.48 0.0K
13:28 30.48 30.48 30.48 30.48 0.0K
13:29 30.48 30.48 30.48 30.48 0.0K
13:30 30.48 30.48 30.48 30.48 0.0K
13:31 30.48 30.48 30.48 30.48 0.0K
13:32 30.48 30.48 30.48 30.48 0.0K
13:33 30.48 30.48 30.48 30.48 0.0K
13:34 30.48 30.48 30.48 30.48 0.0K
13:35 31.01 31.01 31.01 31.01 0.2K
13:36 31.01 31.01 31.01 31.01 0.0K
13:37 31.01 31.01 31.01 31.01 0.0K
13:38 31.01 31.01 31.01 31.01 0.0K
13:39 31.01 31.01 31.01 31.01 0.0K
13:40 31.01 31.01 31.01 31.01 0.0K
13:41 31.01 31.01 31.01 31.01 0.1K
13:42 31.01 31.01 31.01 31.01 0.0K
13:43 31.01 31.01 31.01 31.01 0.0K
13:44 31.01 31.10 31.01 31.10 0.3K
13:45 31.00 31.27 31.00 31.00 3.6K
13:46 30.35 30.35 30.35 30.35 0.2K
13:47 30.35 30.35 30.35 30.35 0.0K
13:48 30.35 30.35 30.35 30.35 0.0K
13:49 30.35 30.35 30.35 30.35 0.0K
13:50 30.35 30.35 30.35 30.35 0.0K
13:51 30.35 30.35 30.35 30.35 0.0K
13:52 30.35 30.35 30.35 30.35 0.0K
13:53 30.35 30.35 30.35 30.35 0.0K
13:54 30.35 30.35 30.35 30.35 0.0K
13:55 30.35 30.35 30.35 30.35 0.0K
13:56 30.35 30.35 30.35 30.35 0.0K
13:57 30.35 30.35 30.35 30.35 0.0K
13:58 30.35 30.35 30.35 30.35 0.0K
13:59 30.35 30.35 30.35 30.35 0.0K
14:00 30.35 30.35 30.35 30.35 0.0K
14:01 30.35 30.35 30.35 30.35 0.0K
14:02 30.35 30.35 30.35 30.35 0.0K
14:03 30.35 30.35 30.35 30.35 0.0K
14:04 30.35 30.35 30.35 30.35 0.0K
14:05 30.35 30.35 30.35 30.35 0.0K
14:06 30.35 30.35 30.35 30.35 0.0K
14:07 30.35 30.35 30.35 30.35 0.0K
14:08 30.35 30.35 30.35 30.35 0.0K
14:09 30.35 30.35 30.35 30.35 0.0K
14:10 30.35 30.35 30.35 30.35 0.0K
14:11 30.35 30.35 30.35 30.35 0.0K
14:12 30.35 30.35 30.35 30.35 0.0K
14:13 30.35 30.35 30.35 30.35 0.0K
14:14 30.35 30.35 30.35 30.35 0.0K
14:15 30.35 30.35 30.35 30.35 0.0K
14:16 30.96 30.96 30.96 30.96 0.2K
14:17 30.96 30.96 30.96 30.96 0.0K
14:18 30.96 30.96 30.96 30.96 0.0K
14:19 30.96 30.96 30.96 30.96 0.0K
14:20 30.96 30.96 30.96 30.96 0.0K
14:21 30.96 30.96 30.96 30.96 0.0K
14:22 30.96 30.96 30.96 30.96 0.2K
14:23 30.96 30.96 30.96 30.96 0.1K
14:24 30.96 30.96 30.96 30.96 0.2K
14:25 30.96 30.96 30.96 30.96 0.3K
14:26 30.96 30.96 30.96 30.96 0.3K
14:27 30.96 30.96 30.96 30.96 0.4K
14:28 30.96 30.96 30.96 30.96 0.4K
14:29 30.96 30.96 30.96 30.96 0.4K
14:30 30.96 30.96 30.96 30.96 0.3K
14:31 30.96 31.23 30.96 31.23 0.9K
14:32 31.23 31.23 30.97 30.97 0.4K
14:33 30.97 30.97 30.97 30.97 0.1K
14:34 31.15 31.16 31.15 31.16 1.8K
14:35 31.19 31.52 31.19 31.48 1.9K
14:36 31.57 31.57 31.57 31.57 1.2K
14:37 31.57 31.57 31.57 31.57 0.0K
14:38 31.48 31.48 31.48 31.48 0.4K
14:39 31.48 31.48 31.48 31.48 0.2K
14:40 31.51 31.51 31.51 31.51 6.3K
14:41 31.51 31.51 31.51 31.51 0.3K
14:42 31.51 32.06 31.51 32.06 1.5K
14:43 32.05 32.55 32.05 32.55 2.9K
14:44 32.55 32.55 32.55 32.55 0.0K
14:45 32.55 32.55 32.55 32.55 0.0K
14:46 32.55 32.55 32.55 32.55 0.0K
14:47 32.55 32.55 32.55 32.55 0.0K
14:48 32.55 32.55 32.55 32.55 0.0K
14:49 32.55 32.55 32.55 32.55 0.0K
14:50 32.55 32.55 32.55 32.55 0.0K
14:51 32.55 32.55 32.55 32.55 0.0K
14:52 32.55 32.55 32.55 32.55 0.0K
14:53 32.55 32.55 32.55 32.55 0.0K
14:54 32.55 32.55 32.55 32.55 0.0K
14:55 32.55 32.55 32.55 32.55 0.1K
14:56 32.55 32.55 32.55 32.55 0.2K
14:57 32.55 32.55 32.55 32.55 0.0K
14:58 32.55 32.55 32.55 32.55 0.0K
14:59 32.55 32.55 32.55 32.55 0.0K
15:00 32.55 32.55 32.55 32.55 0.0K
15:01 32.55 32.55 32.55 32.55 0.1K
15:02 32.55 32.55 32.55 32.55 0.0K
15:03 32.55 32.55 32.55 32.55 0.0K
15:04 32.55 32.55 32.55 32.55 0.6K
15:05 31.27 31.27 31.27 31.27 0.3K
15:06 31.27 31.27 31.27 31.27 0.0K
15:07 31.27 31.27 31.27 31.27 0.0K
15:08 31.27 31.27 31.27 31.27 0.0K
15:09 31.27 31.27 31.27 31.27 0.0K
15:10 31.27 31.27 31.27 31.27 0.0K
15:11 31.27 31.27 31.27 31.27 0.0K
15:12 31.27 31.27 31.27 31.27 0.0K
15:13 31.27 31.27 31.27 31.27 0.0K
15:14 31.27 31.27 31.27 31.27 0.0K
15:15 31.27 31.27 31.27 31.27 0.0K
15:16 31.27 31.27 31.27 31.27 0.0K
15:17 31.27 31.27 31.27 31.27 0.0K
15:18 31.27 31.27 31.27 31.27 0.0K
15:19 31.27 31.27 31.27 31.27 0.0K
15:20 31.27 31.27 31.27 31.27 0.0K
15:21 31.27 31.27 31.27 31.27 0.0K
15:22 31.27 31.27 31.27 31.27 0.0K
15:23 31.27 31.27 31.27 31.27 0.1K
15:24 31.27 31.27 31.27 31.27 0.0K
15:25 32.00 32.00 32.00 32.00 0.3K
15:26 32.00 32.00 32.00 32.00 0.0K
15:27 32.00 32.00 32.00 32.00 0.6K
15:28 31.98 31.98 31.98 31.98 0.5K
15:29 31.98 31.98 31.98 31.98 0.0K
15:30 31.98 31.98 31.98 31.98 0.0K
15:31 31.98 31.98 31.98 31.98 0.0K
15:32 31.98 31.98 31.98 31.98 0.0K
15:33 31.98 31.98 31.98 31.98 0.0K
15:34 31.98 31.98 31.98 31.98 0.0K
15:35 31.52 31.52 31.52 31.52 0.1K
15:36 31.51 31.51 31.51 31.51 0.2K
15:37 31.51 31.51 31.51 31.51 0.2K
15:38 31.51 31.51 31.51 31.51 0.0K
15:39 31.51 31.51 31.51 31.51 0.0K
15:40 31.51 31.51 31.51 31.51 0.1K
15:41 31.51 31.51 31.51 31.51 0.0K
15:42 31.51 31.51 31.51 31.51 0.0K
15:43 31.51 31.51 31.51 31.51 0.0K
15:44 31.51 31.51 31.51 31.51 0.0K
15:45 31.51 31.51 31.51 31.51 0.0K
15:46 31.51 31.51 31.51 31.51 0.0K
15:47 31.51 31.51 31.51 31.51 0.0K
15:48 31.51 31.51 31.51 31.51 0.0K
15:49 31.51 31.51 31.51 31.51 0.0K
15:50 31.51 31.51 31.51 31.51 0.0K
15:51 31.74 31.74 31.74 31.74 0.4K
15:52 31.74 31.74 31.74 31.74 0.0K
15:53 31.74 31.74 31.74 31.74 0.0K
15:54 31.74 31.74 31.74 31.74 0.0K
15:55 31.93 31.93 31.93 31.93 0.2K
15:56 31.93 31.93 31.93 31.93 0.0K
15:57 31.93 31.93 31.93 31.93 0.2K
15:58 31.93 31.93 31.93 31.93 0.0K
15:59 31.93 31.93 31.93 31.93 0.0K
16:00 31.93 31.93 31.52 31.89 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし