Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
102.87
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 30.00 30.00 27.25 30.00 3.2K
09:32 30.00 30.00 29.78 29.78 0.2K
09:33 29.78 29.78 29.69 29.69 8.2K
09:34 30.94 30.94 30.94 30.94 0.4K
09:35 30.02 30.02 30.02 30.02 0.4K
09:36 30.02 30.02 30.02 30.02 0.1K
09:37 30.02 32.18 30.02 32.18 6.4K
09:38 32.18 32.18 31.62 31.62 1.2K
09:39 31.51 31.51 31.50 31.50 1.0K
09:40 31.50 31.50 31.18 31.18 0.2K
09:41 31.18 31.18 30.83 30.83 0.2K
09:42 30.83 31.18 30.83 31.18 0.5K
09:43 31.18 31.18 31.18 31.18 0.0K
09:44 31.43 31.70 31.43 31.70 1.6K
09:45 31.87 32.32 31.87 32.32 0.8K
09:46 32.32 32.32 32.32 32.32 0.2K
09:47 32.32 32.32 32.32 32.32 0.1K
09:48 32.32 32.32 31.98 31.98 0.4K
09:49 31.98 31.98 31.98 31.98 0.0K
09:50 31.98 33.24 31.98 33.24 0.4K
09:51 32.06 32.06 32.06 32.06 0.1K
09:52 32.06 32.06 32.06 32.06 0.5K
09:53 32.06 32.06 32.06 32.06 0.0K
09:54 32.88 33.58 32.88 33.58 1.1K
09:55 33.58 33.58 33.58 33.58 0.0K
09:56 33.58 33.58 33.58 33.58 0.0K
09:57 33.58 33.58 33.28 33.28 0.3K
09:58 33.28 33.61 33.28 33.61 0.2K
09:59 33.61 33.61 33.61 33.61 0.1K
10:00 32.69 33.68 32.69 33.68 1.5K
10:01 32.88 32.88 32.30 32.30 1.1K
10:02 32.87 33.35 32.87 33.03 1.6K
10:03 33.03 33.19 32.48 32.48 1.4K
10:04 33.90 33.90 33.90 33.90 0.9K
10:05 33.90 33.90 33.66 33.66 1.6K
10:06 33.66 33.66 33.66 33.66 0.8K
10:07 33.66 34.12 33.66 34.12 6.5K
10:08 33.80 35.25 33.80 34.79 3.6K
10:09 34.79 35.25 34.79 35.25 0.9K
10:10 35.25 35.25 35.25 35.25 0.3K
10:11 35.28 36.25 35.28 36.24 3.0K
10:12 36.24 36.24 35.30 35.98 2.8K
10:13 35.25 35.87 35.06 35.87 3.0K
10:14 34.34 35.08 34.34 35.08 1.7K
10:15 35.08 35.08 34.56 34.56 0.8K
10:16 34.65 34.65 34.63 34.63 2.1K
10:17 34.63 34.63 34.63 34.63 0.5K
10:18 34.63 34.63 34.63 34.63 0.4K
10:19 33.91 33.91 33.91 33.91 0.5K
10:20 33.91 33.91 33.45 33.45 1.0K
10:21 33.45 33.56 33.45 33.56 1.0K
10:22 33.56 33.74 33.48 33.48 0.4K
10:23 33.30 33.30 33.30 33.30 0.6K
10:24 33.30 33.30 33.30 33.30 0.2K
10:25 33.30 33.30 33.22 33.22 0.7K
10:26 33.22 33.22 33.22 33.22 0.0K
10:27 33.22 33.22 32.70 32.70 1.0K
10:28 32.70 32.70 31.54 31.54 1.6K
10:29 31.54 31.54 31.53 31.53 3.0K
10:30 31.53 31.61 31.53 31.61 0.4K
10:31 31.61 31.61 31.61 31.61 1.0K
10:32 32.75 32.75 32.42 32.42 0.4K
10:33 32.42 32.42 32.42 32.42 0.2K
10:34 32.42 32.42 32.42 32.42 0.0K
10:35 32.91 32.91 32.79 32.79 0.4K
10:36 33.28 33.28 32.49 32.80 0.5K
10:37 32.80 32.80 32.80 32.80 0.1K
10:38 32.98 32.98 32.52 32.81 2.5K
10:39 32.73 32.73 32.56 32.56 1.2K
10:40 32.56 32.56 32.56 32.56 0.0K
10:41 32.56 32.56 32.56 32.56 0.0K
10:42 32.56 32.56 32.56 32.56 0.0K
10:43 32.56 32.56 32.56 32.56 0.0K
10:44 32.56 32.56 32.00 32.00 0.2K
10:45 32.00 32.00 31.73 32.00 1.1K
10:46 32.00 32.00 32.00 32.00 0.1K
10:47 32.00 32.00 32.00 32.00 0.0K
10:48 32.00 32.00 32.00 32.00 0.0K
10:49 32.00 32.00 32.00 32.00 0.0K
10:50 32.12 32.12 32.12 32.12 0.2K
10:51 32.12 32.12 32.12 32.12 0.1K
10:52 32.12 32.12 32.12 32.12 0.0K
10:53 32.12 32.12 32.12 32.12 0.0K
10:54 32.12 32.12 32.12 32.12 0.0K
10:55 32.12 32.12 32.12 32.12 0.1K
10:56 32.12 32.12 32.12 32.12 0.0K
10:57 32.12 32.12 32.12 32.12 0.0K
10:58 32.12 32.16 32.12 32.16 0.7K
10:59 31.88 31.88 31.78 31.78 0.2K
11:00 31.78 31.78 31.78 31.78 0.0K
11:01 31.78 31.78 31.78 31.78 0.2K
11:02 31.78 31.78 31.78 31.78 0.0K
11:03 32.46 32.46 32.46 32.46 0.8K
11:04 32.46 32.46 32.46 32.46 0.1K
11:05 32.46 32.46 32.46 32.46 0.0K
11:06 32.46 33.13 32.46 33.13 0.7K
11:07 33.13 33.13 33.13 33.13 0.0K
11:08 33.13 33.13 33.13 33.13 0.0K
11:09 33.13 33.13 33.13 33.13 0.0K
11:10 33.13 33.13 33.13 33.13 0.1K
11:11 33.13 33.13 33.13 33.13 0.2K
11:12 33.13 33.18 33.13 33.18 0.1K
11:13 33.18 33.18 33.18 33.18 0.1K
11:14 33.18 33.18 33.18 33.18 0.9K
11:15 33.18 33.18 33.18 33.18 0.6K
11:16 33.18 33.18 33.18 33.18 0.7K
11:17 33.24 33.24 33.24 33.24 0.4K
11:18 33.24 33.24 33.24 33.24 0.1K
11:19 33.24 33.24 33.24 33.24 0.0K
11:20 33.24 33.24 33.24 33.24 0.1K
11:21 33.24 33.24 33.24 33.24 0.3K
11:22 33.24 33.24 33.24 33.24 0.1K
11:23 33.24 33.24 33.24 33.24 0.0K
11:24 33.24 33.24 33.24 33.24 0.1K
11:25 33.24 33.24 33.24 33.24 0.0K
11:26 33.24 33.24 33.24 33.24 0.0K
11:27 33.24 33.24 33.17 33.17 0.3K
11:28 33.17 33.17 32.66 32.66 0.4K
11:29 32.93 32.93 32.93 32.93 0.1K
11:30 32.93 32.93 32.93 32.93 0.1K
11:31 32.93 32.93 32.93 32.93 0.2K
11:32 32.93 32.93 32.93 32.93 0.1K
11:33 32.93 32.93 32.86 32.86 0.2K
11:34 32.86 32.86 32.86 32.86 0.2K
11:35 32.86 32.86 32.86 32.86 0.0K
11:36 33.28 33.28 33.28 33.28 0.3K
11:37 33.28 33.28 33.28 33.28 0.0K
11:38 33.28 33.28 33.28 33.28 0.0K
11:39 33.28 33.42 33.28 33.42 0.7K
11:40 33.42 33.42 33.42 33.42 0.0K
11:41 33.42 33.76 33.42 33.76 0.2K
11:42 33.76 33.76 33.76 33.76 0.1K
11:43 33.76 33.76 33.76 33.76 0.0K
11:44 34.10 34.10 34.10 34.10 0.2K
11:45 34.10 34.10 33.92 33.92 1.2K
11:46 33.92 34.28 33.92 34.28 0.5K
11:47 34.28 34.28 33.53 33.53 0.2K
11:48 33.55 33.96 33.55 33.96 0.9K
11:49 33.96 33.96 33.96 33.96 0.6K
11:50 33.96 33.96 33.96 33.96 0.0K
11:51 33.96 34.42 33.96 34.42 0.2K
11:52 34.42 34.42 34.42 34.42 0.0K
11:53 34.42 34.42 34.42 34.42 0.0K
11:54 34.50 34.50 34.50 34.50 0.5K
11:55 34.50 34.50 34.50 34.50 0.0K
11:56 34.50 34.50 34.40 34.40 0.1K
11:57 34.40 34.40 34.40 34.40 0.0K
11:58 34.40 34.40 34.40 34.40 0.0K
11:59 34.40 34.40 34.40 34.40 0.0K
12:00 34.40 34.40 34.40 34.40 0.0K
12:01 34.40 34.40 34.40 34.40 0.0K
12:02 33.72 33.72 33.72 33.72 0.3K
12:03 33.72 33.72 33.72 33.72 0.0K
12:04 33.72 33.72 33.72 33.72 0.1K
12:05 33.72 34.00 33.72 34.00 0.1K
12:06 34.00 34.00 34.00 34.00 0.0K
12:07 34.00 34.00 34.00 34.00 0.0K
12:08 34.00 34.00 34.00 34.00 0.0K
12:09 34.00 34.00 33.92 33.92 0.3K
12:10 33.92 33.92 33.92 33.92 0.0K
12:11 33.92 33.92 33.92 33.92 0.0K
12:12 33.92 33.92 33.92 33.92 0.0K
12:13 33.92 33.92 33.92 33.92 0.0K
12:14 33.92 33.92 33.92 33.92 0.0K
12:15 33.92 33.92 33.92 33.92 0.0K
12:16 33.92 34.50 33.92 34.49 2.2K
12:17 34.68 34.68 34.50 34.50 1.1K
12:18 34.35 34.35 34.35 34.35 0.5K
12:19 34.35 34.35 34.35 34.35 0.5K
12:20 34.63 35.44 34.63 35.44 9.8K
12:21 35.44 35.44 34.89 35.44 2.0K
12:22 35.44 35.44 35.19 35.19 0.6K
12:23 35.19 35.22 35.19 35.22 0.1K
12:24 35.22 35.22 35.22 35.22 0.0K
12:25 35.22 35.22 35.22 35.22 0.3K
12:26 35.22 35.22 35.22 35.22 0.2K
12:27 35.22 35.22 35.22 35.22 0.1K
12:28 35.22 35.22 34.61 34.61 0.2K
12:29 34.61 34.61 34.61 34.61 0.0K
12:30 34.61 34.61 34.41 34.41 0.2K
12:31 34.41 34.41 34.41 34.41 0.0K
12:32 34.41 35.68 34.41 35.11 0.8K
12:33 35.11 35.12 35.11 35.12 0.6K
12:34 34.58 34.58 34.58 34.58 1.5K
12:35 34.58 34.58 34.58 34.58 0.9K
12:36 34.58 35.14 34.58 35.14 0.7K
12:37 35.14 35.14 34.65 34.65 0.2K
12:38 35.02 35.43 35.02 35.43 0.6K
12:39 35.43 35.43 35.43 35.43 0.2K
12:40 35.43 35.43 35.43 35.43 0.8K
12:41 35.43 35.43 35.43 35.43 0.4K
12:42 35.00 35.00 35.00 35.00 0.4K
12:43 35.00 35.43 34.68 34.68 0.5K
12:44 34.68 34.68 34.68 34.68 0.0K
12:45 34.68 35.43 34.68 35.06 1.5K
12:46 35.06 35.06 35.06 35.06 0.0K
12:47 35.06 35.06 35.06 35.06 0.0K
12:48 35.02 35.02 35.02 35.02 1.1K
12:49 35.02 35.02 35.02 35.02 0.1K
12:50 35.90 35.90 35.90 35.90 0.6K
12:51 35.90 35.90 35.90 35.90 0.3K
12:52 35.90 35.90 35.90 35.90 0.2K
12:53 35.60 35.60 35.60 35.60 0.4K
12:54 35.60 35.66 35.60 35.66 0.6K
12:55 35.66 35.66 35.45 35.45 1.5K
12:56 35.45 35.45 35.45 35.45 0.0K
12:57 35.45 35.45 35.45 35.45 0.1K
12:58 35.45 35.53 35.45 35.50 3.7K
12:59 35.13 35.13 35.00 35.00 3.3K
13:00 35.00 35.34 35.00 35.34 2.6K
13:01 35.34 35.34 35.34 35.34 0.1K
13:02 35.34 35.57 35.34 35.57 0.3K
13:03 35.67 35.67 35.41 35.41 1.1K
13:04 35.41 35.98 35.38 35.38 1.5K
13:05 35.38 35.38 35.38 35.38 0.0K
13:06 35.38 35.38 35.38 35.38 0.7K
13:07 35.38 35.38 35.10 35.10 0.5K
13:08 35.10 35.10 35.10 35.10 0.7K
13:09 35.10 35.10 35.10 35.10 0.0K
13:10 35.10 35.10 35.06 35.06 1.7K
13:11 35.06 35.06 35.06 35.06 0.0K
13:12 35.06 35.06 35.06 35.06 0.8K
13:13 35.06 35.06 35.06 35.06 0.0K
13:14 35.06 35.06 34.33 34.33 0.9K
13:15 34.33 34.33 34.20 34.20 0.3K
13:16 34.20 34.20 34.20 34.20 0.3K
13:17 34.20 34.25 34.20 34.25 0.4K
13:18 34.08 34.08 33.90 33.90 0.9K
13:19 33.90 33.90 33.90 33.90 0.0K
13:20 33.90 33.90 33.90 33.90 0.0K
13:21 33.90 33.90 33.90 33.90 0.0K
13:22 33.90 33.90 32.86 32.86 5.9K
13:23 32.86 33.62 32.86 33.62 0.6K
13:24 33.62 33.62 33.62 33.62 0.0K
13:25 33.62 33.62 33.62 33.62 0.0K
13:26 33.62 33.62 33.62 33.62 0.1K
13:27 33.62 33.62 33.62 33.62 0.0K
13:28 33.49 33.49 33.49 33.49 0.8K
13:29 33.49 33.49 33.49 33.49 0.0K
13:30 33.63 33.63 33.63 33.63 0.3K
13:31 33.63 33.63 33.63 33.63 0.1K
13:32 33.63 33.63 33.63 33.63 0.0K
13:33 33.63 33.63 33.63 33.63 0.6K
13:34 33.63 33.63 33.63 33.63 0.0K
13:35 33.63 33.63 33.63 33.63 0.0K
13:36 33.63 33.63 33.63 33.63 0.0K
13:37 33.63 33.63 33.63 33.63 0.0K
13:38 33.63 33.63 33.63 33.63 0.0K
13:39 33.63 34.13 33.63 34.13 0.2K
13:40 34.13 34.13 34.13 34.13 0.0K
13:41 34.13 34.13 34.13 34.13 0.0K
13:42 34.13 34.13 34.13 34.13 0.0K
13:43 34.13 34.13 34.13 34.13 0.0K
13:44 33.67 33.67 33.67 33.67 0.1K
13:45 33.67 33.67 33.67 33.67 0.0K
13:46 33.67 33.67 33.67 33.67 0.0K
13:47 33.67 33.67 33.67 33.67 0.0K
13:48 33.67 33.67 33.67 33.67 0.0K
13:49 33.67 33.67 33.67 33.67 0.1K
13:50 33.67 33.67 33.67 33.67 0.0K
13:51 33.67 33.67 33.67 33.67 0.0K
13:52 33.67 33.67 33.67 33.67 0.0K
13:53 33.67 33.67 33.67 33.67 0.0K
13:54 33.67 33.67 33.67 33.67 0.0K
13:55 33.67 33.67 33.67 33.67 0.0K
13:56 33.67 33.67 33.67 33.67 0.0K
13:57 33.67 33.67 33.67 33.67 0.0K
13:58 33.67 33.67 33.67 33.67 0.0K
13:59 33.67 33.67 33.67 33.67 0.0K
14:00 33.67 33.67 33.67 33.67 0.1K
14:01 33.67 33.67 33.67 33.67 0.0K
14:02 33.67 33.67 33.67 33.67 0.0K
14:03 33.67 33.67 33.67 33.67 0.0K
14:04 34.25 34.25 34.25 34.25 0.3K
14:05 34.25 34.25 34.25 34.25 0.0K
14:06 34.25 34.25 34.25 34.25 0.0K
14:07 34.25 34.25 34.25 34.25 0.0K
14:08 34.25 34.25 34.25 34.25 0.0K
14:09 34.62 34.62 34.36 34.36 0.6K
14:10 34.36 34.36 34.36 34.36 0.0K
14:11 34.36 34.36 34.36 34.36 0.0K
14:12 34.36 34.36 34.36 34.36 0.0K
14:13 34.36 34.36 34.36 34.36 0.1K
14:14 34.36 34.36 34.36 34.36 0.0K
14:15 34.36 34.36 34.36 34.36 0.1K
14:16 34.36 34.36 33.69 33.69 0.2K
14:17 33.69 33.69 33.69 33.69 0.0K
14:18 33.69 33.69 33.69 33.69 0.0K
14:19 33.69 33.69 33.69 33.69 0.0K
14:20 34.78 34.78 34.78 34.78 0.1K
14:21 34.78 34.78 34.78 34.78 0.0K
14:22 34.78 34.78 34.78 34.78 0.0K
14:23 34.78 34.78 34.78 34.78 0.0K
14:24 34.30 34.30 34.30 34.30 0.4K
14:25 34.30 34.30 34.30 34.30 0.1K
14:26 34.30 34.47 34.30 34.47 1.1K
14:27 34.47 34.47 34.47 34.47 0.0K
14:28 34.47 34.47 34.47 34.47 0.3K
14:29 34.47 34.47 34.47 34.47 0.1K
14:30 34.40 34.40 34.40 34.40 0.1K
14:31 34.40 34.40 34.40 34.40 0.0K
14:32 34.40 34.40 34.40 34.40 0.0K
14:33 34.40 34.40 34.40 34.40 0.1K
14:34 34.40 34.40 34.40 34.40 0.2K
14:35 34.40 34.40 34.40 34.40 0.2K
14:36 34.40 34.40 34.40 34.40 0.0K
14:37 34.40 34.40 34.40 34.40 0.0K
14:38 34.40 34.40 34.40 34.40 0.0K
14:39 34.40 34.40 34.40 34.40 0.0K
14:40 34.40 34.40 34.40 34.40 0.0K
14:41 34.40 34.99 34.09 34.99 0.3K
14:42 34.99 34.99 34.99 34.99 0.0K
14:43 34.99 34.99 34.99 34.99 0.0K
14:44 34.99 34.99 34.99 34.99 0.0K
14:45 34.99 34.99 34.99 34.99 0.1K
14:46 34.99 34.99 34.99 34.99 0.0K
14:47 34.99 34.99 34.99 34.99 0.1K
14:48 34.99 34.99 34.99 34.99 0.0K
14:49 34.99 34.99 34.99 34.99 0.1K
14:50 34.99 34.99 34.99 34.99 0.0K
14:51 34.56 34.56 34.56 34.56 0.3K
14:52 34.99 34.99 34.99 34.99 0.1K
14:53 34.99 34.99 34.99 34.99 0.0K
14:54 34.99 34.99 34.99 34.99 0.0K
14:55 34.99 34.99 34.99 34.99 0.0K
14:56 34.99 34.99 34.99 34.99 0.0K
14:57 34.99 34.99 34.99 34.99 0.0K
14:58 35.00 35.00 35.00 35.00 1.2K
14:59 35.00 35.00 35.00 35.00 0.0K
15:00 35.00 35.00 35.00 35.00 0.0K
15:01 35.00 35.00 35.00 35.00 0.0K
15:02 35.00 35.50 35.00 35.49 0.6K
15:03 35.49 35.50 35.49 35.50 0.9K
15:04 35.50 35.75 35.50 35.75 0.4K
15:05 35.75 35.90 35.69 35.89 0.9K
15:06 35.84 35.84 35.84 35.84 0.3K
15:07 35.90 35.90 35.24 35.28 2.8K
15:08 35.28 35.28 35.28 35.28 0.0K
15:09 35.28 36.23 35.28 36.23 0.6K
15:10 35.81 36.25 35.81 36.25 1.0K
15:11 36.74 36.74 36.43 36.43 1.3K
15:12 36.79 36.79 36.76 36.76 0.8K
15:13 36.07 36.07 35.89 35.89 1.1K
15:14 35.89 35.89 35.72 35.72 0.2K
15:15 35.72 35.72 35.72 35.72 0.3K
15:16 35.72 35.72 35.72 35.72 0.0K
15:17 35.72 35.72 35.72 35.72 0.5K
15:18 35.72 36.45 35.72 36.45 0.3K
15:19 36.45 36.45 36.45 36.45 0.3K
15:20 36.45 36.45 36.45 36.45 0.0K
15:21 36.45 36.45 36.45 36.45 0.1K
15:22 36.45 36.45 35.55 35.55 0.7K
15:23 35.55 35.55 35.55 35.55 0.0K
15:24 35.55 35.55 35.55 35.55 0.0K
15:25 35.55 35.55 35.55 35.55 0.9K
15:26 35.55 35.55 35.55 35.55 0.0K
15:27 35.55 35.55 35.55 35.55 0.3K
15:28 35.55 36.11 35.55 35.85 2.4K
15:29 35.85 35.85 35.85 35.85 1.3K
15:30 35.85 36.13 35.85 36.13 1.2K
15:31 36.13 36.13 36.13 36.13 0.3K
15:32 36.13 36.36 36.13 36.36 0.8K
15:33 36.36 36.36 35.85 35.92 1.0K
15:34 35.92 36.18 35.92 36.18 0.9K
15:35 36.18 36.18 35.94 35.94 0.3K
15:36 36.33 36.33 36.33 36.33 0.9K
15:37 36.33 36.80 36.33 36.48 2.4K
15:38 36.48 36.75 36.45 36.75 2.0K
15:39 36.56 36.79 36.56 36.79 1.7K
15:40 36.79 37.00 36.79 36.98 1.4K
15:41 36.98 37.23 36.98 37.23 0.2K
15:42 37.23 37.23 37.23 37.23 0.3K
15:43 37.23 37.23 37.01 37.01 0.4K
15:44 37.00 37.00 36.79 36.79 1.5K
15:45 36.79 36.94 36.79 36.94 0.8K
15:46 36.94 36.98 36.94 36.98 0.3K
15:47 36.94 36.94 36.78 36.78 2.9K
15:48 36.78 37.00 36.78 37.00 1.0K
15:49 37.00 37.10 36.91 36.91 0.7K
15:50 36.91 36.91 36.91 36.91 0.5K
15:51 36.91 37.31 36.91 36.98 0.9K
15:52 36.98 37.30 36.98 37.30 0.5K
15:53 37.30 37.30 37.29 37.29 0.5K
15:54 37.30 37.47 37.11 37.11 1.5K
15:55 37.46 37.46 37.12 37.18 2.6K
15:56 37.18 37.37 37.18 37.37 0.2K
15:57 37.37 37.52 37.37 37.52 0.6K
15:58 37.52 37.52 37.35 37.35 2.2K
15:59 37.35 37.46 37.35 37.44 0.7K
16:00 37.51 38.54 37.29 37.56 20.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし