最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 83.0K |
| 09:05 | 120.00 | 120.00 | 119.00 | 119.00 | 43.2K |
| 09:10 | 120.00 | 120.00 | 119.00 | 120.00 | 19.9K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 1.8K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 30.1K |
| 09:25 | 120.00 | 121.00 | 120.00 | 120.00 | 94.5K |
| 09:30 | 120.00 | 121.00 | 120.00 | 121.00 | 10.3K |
| 09:45 | 120.00 | 122.00 | 120.00 | 122.00 | 115.0K |
| 09:50 | 121.00 | 122.00 | 120.00 | 122.00 | 98.1K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 48.6K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 12.5K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 8.7K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 9.4K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 114.1K |
| 11:35 | 121.00 | 121.00 | 120.00 | 120.00 | 17.6K |
| 11:40 | 120.00 | 121.00 | 120.00 | 121.00 | 9.1K |
| 11:45 | 121.00 | 122.00 | 121.00 | 122.00 | 31.9K |
| 11:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 3.1K |
| 13:45 | 121.00 | 121.00 | 120.00 | 120.00 | 102.6K |
| 13:50 | 120.00 | 121.00 | 120.00 | 121.00 | 1.1K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 14:20 | 120.00 | 121.00 | 120.00 | 121.00 | 31.4K |
| 14:25 | 120.00 | 121.00 | 120.00 | 121.00 | 0.6K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 14:40 | 121.00 | 121.00 | 120.00 | 120.00 | 9.8K |
| 14:50 | 120.00 | 120.00 | 118.00 | 118.00 | 650.2K |
| 14:55 | 118.00 | 118.00 | 118.00 | 118.00 | 211.5K |
| 15:00 | 118.00 | 119.00 | 118.00 | 118.00 | 111.4K |
| 15:05 | 118.00 | 119.00 | 117.00 | 119.00 | 10.5K |
| 15:10 | 118.00 | 118.00 | 118.00 | 118.00 | 3.0K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 15:20 | 119.00 | 119.00 | 118.00 | 118.00 | 162.5K |
| 15:25 | 118.00 | 118.00 | 118.00 | 118.00 | 75.1K |
| 15:30 | 118.00 | 119.00 | 118.00 | 119.00 | 78.9K |
| 15:35 | 120.00 | 120.00 | 118.00 | 118.00 | 8.2K |
| 15:40 | 120.00 | 120.00 | 117.00 | 120.00 | 207.2K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 14.6K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |