最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 111.00 | 111.00 | 240.5K |
| 09:05 | 111.00 | 111.00 | 110.00 | 111.00 | 93.0K |
| 09:10 | 111.00 | 111.00 | 109.00 | 109.00 | 101.5K |
| 09:15 | 109.00 | 110.00 | 108.00 | 110.00 | 734.2K |
| 09:20 | 110.00 | 112.00 | 110.00 | 112.00 | 262.6K |
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 19.1K |
| 09:30 | 110.00 | 111.00 | 110.00 | 110.00 | 17.1K |
| 09:35 | 110.00 | 113.00 | 110.00 | 111.00 | 1,395.7K |
| 09:40 | 111.00 | 111.00 | 110.00 | 111.00 | 377.2K |
| 09:45 | 112.00 | 113.00 | 112.00 | 113.00 | 115.8K |
| 09:50 | 113.00 | 113.00 | 113.00 | 113.00 | 14.0K |
| 09:55 | 113.00 | 113.00 | 112.00 | 112.00 | 25.6K |
| 10:00 | 112.00 | 113.00 | 112.00 | 112.00 | 106.4K |
| 10:05 | 112.00 | 113.00 | 112.00 | 113.00 | 8.4K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 56.7K |
| 10:15 | 112.00 | 113.00 | 111.00 | 113.00 | 172.5K |
| 10:20 | 112.00 | 112.00 | 112.00 | 112.00 | 24.8K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 19.6K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 8.9K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 5.1K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 26.9K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 10.0K |
| 11:00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.8K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 52.7K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 19.0K |
| 11:25 | 112.00 | 113.00 | 112.00 | 112.00 | 188.9K |
| 14:00 | 112.00 | 114.00 | 112.00 | 114.00 | 338.3K |
| 14:05 | 114.00 | 114.00 | 113.00 | 114.00 | 21.0K |
| 14:10 | 113.00 | 114.00 | 113.00 | 114.00 | 186.6K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 25.1K |
| 14:20 | 114.00 | 115.00 | 113.00 | 114.00 | 413.7K |
| 14:25 | 115.00 | 115.00 | 113.00 | 113.00 | 53.0K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 2.1K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 13.6K |
| 14:40 | 114.00 | 115.00 | 114.00 | 115.00 | 293.4K |
| 14:45 | 114.00 | 115.00 | 114.00 | 115.00 | 118.4K |
| 14:50 | 115.00 | 115.00 | 114.00 | 115.00 | 30.6K |
| 14:55 | 115.00 | 115.00 | 114.00 | 114.00 | 470.6K |
| 15:00 | 114.00 | 114.00 | 113.00 | 114.00 | 104.0K |
| 15:10 | 114.00 | 114.00 | 113.00 | 113.00 | 51.8K |
| 15:15 | 114.00 | 114.00 | 113.00 | 114.00 | 45.2K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 19.4K |
| 15:25 | 114.00 | 117.00 | 114.00 | 116.00 | 1,698.4K |
| 15:30 | 116.00 | 116.00 | 115.00 | 115.00 | 140.1K |
| 15:35 | 115.00 | 116.00 | 115.00 | 115.00 | 35.1K |
| 15:40 | 115.00 | 116.00 | 115.00 | 116.00 | 35.4K |
| 15:45 | 115.00 | 116.00 | 115.00 | 116.00 | 179.9K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 277.2K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 8.0K |
| 16:10 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |