最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 09:20 | 106.00 | 108.00 | 106.00 | 108.00 | 151.9K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 18.1K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 30.0K |
| 09:50 | 108.00 | 108.00 | 106.00 | 106.00 | 100.8K |
| 10:10 | 107.00 | 107.00 | 106.00 | 106.00 | 7.3K |
| 10:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 57.6K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 17.6K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 30.0K |
| 11:10 | 105.00 | 106.00 | 105.00 | 106.00 | 19.5K |
| 14:00 | 107.00 | 107.00 | 106.00 | 106.00 | 4.7K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 2.7K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 14:15 | 107.00 | 107.00 | 107.00 | 107.00 | 10.7K |
| 14:25 | 107.00 | 107.00 | 107.00 | 107.00 | 20.9K |
| 14:30 | 106.00 | 108.00 | 106.00 | 108.00 | 568.7K |
| 14:35 | 109.00 | 110.00 | 109.00 | 110.00 | 837.6K |
| 14:40 | 110.00 | 113.00 | 110.00 | 112.00 | 1,133.0K |
| 14:45 | 112.00 | 112.00 | 110.00 | 110.00 | 525.9K |
| 14:50 | 110.00 | 111.00 | 110.00 | 111.00 | 270.2K |
| 14:55 | 111.00 | 113.00 | 110.00 | 113.00 | 904.3K |
| 15:00 | 112.00 | 118.00 | 112.00 | 117.00 | 5,425.1K |
| 15:05 | 117.00 | 122.00 | 117.00 | 120.00 | 6,834.5K |
| 15:10 | 120.00 | 121.00 | 117.00 | 118.00 | 3,898.2K |
| 15:15 | 119.00 | 119.00 | 116.00 | 117.00 | 1,432.7K |
| 15:20 | 116.00 | 120.00 | 116.00 | 119.00 | 1,875.7K |
| 15:25 | 119.00 | 120.00 | 118.00 | 119.00 | 2,088.7K |
| 15:30 | 119.00 | 119.00 | 117.00 | 117.00 | 1,719.9K |
| 15:35 | 117.00 | 118.00 | 114.00 | 118.00 | 1,947.4K |
| 15:40 | 118.00 | 119.00 | 117.00 | 118.00 | 894.1K |
| 15:45 | 118.00 | 118.00 | 115.00 | 115.00 | 1,635.2K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1,435.8K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 54.6K |
| 16:10 | 116.00 | 116.00 | 116.00 | 116.00 | 175.1K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |