Nusantara Voucher Distribution Tbk PT (DIVA)

DIVA
🏛️ インドネシア →
158.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 106.00 106.00 106.00 106.00 0.5K
09:05 106.00 106.00 106.00 106.00 1.0K
09:10 106.00 106.00 105.00 105.00 2.4K
09:15 105.00 106.00 104.00 106.00 7.5K
09:25 106.00 106.00 104.00 104.00 28.1K
09:30 103.00 106.00 103.00 106.00 26.3K
09:35 104.00 106.00 104.00 106.00 22.5K
09:45 106.00 106.00 106.00 106.00 38.8K
09:50 106.00 106.00 105.00 106.00 22.7K
09:55 106.00 106.00 106.00 106.00 2.3K
10:00 106.00 106.00 105.00 106.00 20.2K
10:05 105.00 105.00 104.00 105.00 161.0K
10:10 104.00 104.00 104.00 104.00 0.3K
10:15 104.00 104.00 104.00 104.00 0.4K
10:20 104.00 105.00 104.00 105.00 14.6K
10:25 105.00 105.00 105.00 105.00 0.6K
10:30 106.00 106.00 106.00 106.00 0.1K
11:05 105.00 105.00 105.00 105.00 5.2K
11:10 105.00 105.00 105.00 105.00 10.0K
11:15 105.00 105.00 105.00 105.00 0.9K
11:20 105.00 105.00 105.00 105.00 9.1K
11:25 105.00 105.00 105.00 105.00 2.6K
11:30 105.00 105.00 105.00 105.00 3.5K
11:45 106.00 106.00 106.00 106.00 0.4K
11:55 105.00 105.00 105.00 105.00 69.8K
13:30 105.00 106.00 104.00 106.00 90.6K
14:00 105.00 105.00 105.00 105.00 4.8K
14:10 105.00 105.00 105.00 105.00 0.1K
14:15 105.00 106.00 105.00 106.00 1.1K
14:40 106.00 106.00 106.00 106.00 3.4K
14:45 106.00 106.00 105.00 105.00 162.8K
14:50 106.00 108.00 106.00 107.00 903.3K
14:55 106.00 106.00 105.00 105.00 47.4K
15:00 106.00 106.00 106.00 106.00 22.9K
15:05 107.00 107.00 107.00 107.00 92.4K
15:10 107.00 107.00 105.00 105.00 39.8K
15:20 107.00 107.00 107.00 107.00 100.0K
15:25 107.00 107.00 105.00 105.00 2.8K
15:30 107.00 107.00 107.00 107.00 2.6K
15:35 107.00 107.00 107.00 107.00 50.0K
16:00 105.00 105.00 105.00 105.00 84.5K
16:05 105.00 105.00 105.00 105.00 0.2K
16:35 105.00 105.00 105.00 105.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし