最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.3K |
| 09:10 | 110.00 | 112.00 | 109.00 | 112.00 | 259.0K |
| 09:15 | 112.00 | 112.00 | 110.00 | 110.00 | 254.0K |
| 09:20 | 111.00 | 112.00 | 110.00 | 111.00 | 225.6K |
| 09:35 | 110.00 | 111.00 | 110.00 | 111.00 | 187.9K |
| 09:45 | 110.00 | 110.00 | 109.00 | 110.00 | 190.0K |
| 09:50 | 109.00 | 110.00 | 109.00 | 110.00 | 0.6K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 22.4K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 71.1K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 10:15 | 110.00 | 110.00 | 109.00 | 110.00 | 22.3K |
| 10:20 | 109.00 | 110.00 | 109.00 | 110.00 | 10.5K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 5.0K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 10.0K |
| 10:50 | 109.00 | 110.00 | 109.00 | 110.00 | 6.1K |
| 10:55 | 109.00 | 110.00 | 109.00 | 110.00 | 25.4K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:10 | 111.00 | 111.00 | 110.00 | 110.00 | 202.5K |
| 11:15 | 111.00 | 112.00 | 111.00 | 111.00 | 722.0K |
| 11:20 | 111.00 | 113.00 | 111.00 | 113.00 | 1,016.6K |
| 11:25 | 113.00 | 113.00 | 112.00 | 112.00 | 236.7K |
| 11:30 | 111.00 | 111.00 | 110.00 | 111.00 | 46.2K |
| 11:35 | 111.00 | 111.00 | 110.00 | 111.00 | 60.1K |
| 11:40 | 110.00 | 110.00 | 110.00 | 110.00 | 58.8K |
| 11:45 | 111.00 | 111.00 | 111.00 | 111.00 | 20.0K |
| 11:55 | 110.00 | 110.00 | 109.00 | 110.00 | 451.5K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 57.2K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 13:40 | 110.00 | 111.00 | 109.00 | 109.00 | 40.7K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.7K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 14:00 | 110.00 | 111.00 | 110.00 | 111.00 | 0.5K |
| 14:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 14:30 | 110.00 | 111.00 | 110.00 | 111.00 | 62.2K |
| 14:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 14:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 14:45 | 111.00 | 111.00 | 111.00 | 111.00 | 40.0K |
| 15:00 | 110.00 | 111.00 | 110.00 | 111.00 | 226.6K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 20.0K |
| 15:10 | 110.00 | 111.00 | 110.00 | 111.00 | 20.1K |
| 15:25 | 111.00 | 111.00 | 110.00 | 111.00 | 94.9K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 5.3K |
| 15:35 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 15:40 | 110.00 | 111.00 | 110.00 | 111.00 | 0.5K |
| 15:45 | 110.00 | 111.00 | 110.00 | 111.00 | 2.5K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 130.6K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 29.9K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |