最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 102.00 | 102.00 | 47.7K |
| 09:05 | 103.00 | 103.00 | 102.00 | 102.00 | 0.7K |
| 09:10 | 102.00 | 103.00 | 102.00 | 103.00 | 13.0K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 09:30 | 102.00 | 103.00 | 102.00 | 103.00 | 57.9K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 84.9K |
| 09:45 | 102.00 | 103.00 | 102.00 | 102.00 | 2.2K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 15.0K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 10:15 | 104.00 | 104.00 | 102.00 | 102.00 | 0.2K |
| 10:20 | 102.00 | 104.00 | 102.00 | 104.00 | 12.8K |
| 10:35 | 103.00 | 103.00 | 102.00 | 102.00 | 23.0K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 2.1K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 6.3K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 61.5K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 77.5K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 15.0K |
| 11:35 | 103.00 | 103.00 | 103.00 | 103.00 | 3.5K |
| 11:40 | 103.00 | 103.00 | 102.00 | 102.00 | 117.6K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 13.8K |
| 11:50 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 11:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 120.5K |
| 13:35 | 101.00 | 101.00 | 101.00 | 101.00 | 2.8K |
| 13:45 | 102.00 | 103.00 | 102.00 | 103.00 | 1.1K |
| 13:50 | 102.00 | 103.00 | 102.00 | 103.00 | 7.3K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 34.6K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 31.8K |
| 14:10 | 103.00 | 104.00 | 103.00 | 104.00 | 75.0K |
| 14:15 | 104.00 | 104.00 | 103.00 | 103.00 | 20.1K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 431.2K |
| 14:25 | 107.00 | 108.00 | 105.00 | 106.00 | 152.2K |
| 14:30 | 106.00 | 107.00 | 106.00 | 106.00 | 110.5K |
| 14:35 | 107.00 | 107.00 | 106.00 | 106.00 | 128.1K |
| 14:40 | 106.00 | 106.00 | 105.00 | 106.00 | 358.2K |
| 14:45 | 106.00 | 107.00 | 105.00 | 107.00 | 56.9K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 70.1K |
| 14:55 | 106.00 | 108.00 | 106.00 | 108.00 | 686.7K |
| 15:00 | 108.00 | 108.00 | 107.00 | 108.00 | 145.7K |
| 15:05 | 108.00 | 109.00 | 108.00 | 109.00 | 535.0K |
| 15:10 | 109.00 | 111.00 | 108.00 | 111.00 | 1,496.9K |
| 15:15 | 111.00 | 113.00 | 109.00 | 112.00 | 2,230.1K |
| 15:20 | 112.00 | 112.00 | 109.00 | 109.00 | 445.6K |
| 15:25 | 111.00 | 122.00 | 110.00 | 122.00 | 5,299.5K |
| 15:30 | 123.00 | 124.00 | 113.00 | 116.00 | 9,574.0K |
| 15:35 | 116.00 | 116.00 | 112.00 | 116.00 | 1,979.9K |
| 15:40 | 116.00 | 117.00 | 111.00 | 111.00 | 963.0K |
| 15:45 | 111.00 | 113.00 | 106.00 | 107.00 | 2,300.0K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 1,001.7K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 60.1K |
| 16:10 | 108.00 | 108.00 | 108.00 | 108.00 | 40.0K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |