最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 6.2K |
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 16.3K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 9.1K |
| 09:20 | 104.00 | 104.00 | 103.00 | 103.00 | 35.9K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 11.7K |
| 09:35 | 102.00 | 103.00 | 102.00 | 103.00 | 11.0K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.9K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 10:20 | 103.00 | 103.00 | 102.00 | 102.00 | 65.0K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 48.5K |
| 10:30 | 102.00 | 102.00 | 101.00 | 101.00 | 5.4K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 3.1K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 7.3K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 4.6K |
| 11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 44.6K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 11:40 | 102.00 | 102.00 | 102.00 | 102.00 | 4.9K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:30 | 101.00 | 103.00 | 101.00 | 103.00 | 34.8K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:15 | 103.00 | 103.00 | 102.00 | 102.00 | 66.8K |
| 14:20 | 101.00 | 102.00 | 101.00 | 102.00 | 40.8K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 9.9K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 11.0K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 5.5K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 11.4K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 15:05 | 101.00 | 102.00 | 101.00 | 102.00 | 28.3K |
| 15:10 | 102.00 | 103.00 | 102.00 | 103.00 | 6.6K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 2.6K |
| 15:20 | 103.00 | 103.00 | 102.00 | 102.00 | 42.1K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 40.0K |
| 15:35 | 103.00 | 103.00 | 102.00 | 102.00 | 4.0K |
| 15:40 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 15:45 | 102.00 | 103.00 | 102.00 | 102.00 | 11.5K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 41.0K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |