最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 106.00 | 102.00 | 106.00 | 4.9K |
| 09:10 | 105.00 | 106.00 | 104.00 | 106.00 | 5.4K |
| 09:15 | 104.00 | 104.00 | 101.00 | 101.00 | 268.6K |
| 09:20 | 101.00 | 103.00 | 100.00 | 100.00 | 294.8K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 71.8K |
| 09:35 | 101.00 | 102.00 | 101.00 | 102.00 | 49.6K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 136.3K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 35.7K |
| 09:50 | 100.00 | 102.00 | 100.00 | 102.00 | 147.8K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 26.0K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 45.3K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 4.2K |
| 14:20 | 103.00 | 104.00 | 103.00 | 104.00 | 32.7K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 50.0K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 14:45 | 104.00 | 104.00 | 103.00 | 103.00 | 93.9K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 27.6K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 17.0K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 20.0K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 11.0K |
| 15:25 | 103.00 | 104.00 | 103.00 | 104.00 | 0.7K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 72.4K |
| 15:40 | 103.00 | 103.00 | 103.00 | 103.00 | 26.5K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 11.1K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 50.0K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |