最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 104.00 | 104.00 | 57.2K |
| 09:05 | 105.00 | 106.00 | 104.00 | 106.00 | 40.1K |
| 09:10 | 105.00 | 105.00 | 105.00 | 105.00 | 19.5K |
| 09:15 | 106.00 | 106.00 | 105.00 | 105.00 | 167.4K |
| 09:20 | 104.00 | 105.00 | 104.00 | 104.00 | 26.4K |
| 09:25 | 104.00 | 105.00 | 103.00 | 105.00 | 46.6K |
| 09:30 | 103.00 | 104.00 | 103.00 | 104.00 | 114.8K |
| 09:35 | 104.00 | 104.00 | 103.00 | 103.00 | 25.7K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 103.8K |
| 09:45 | 104.00 | 105.00 | 104.00 | 105.00 | 5.7K |
| 09:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 26.1K |
| 10:00 | 104.00 | 104.00 | 103.00 | 103.00 | 1.1K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 9.9K |
| 10:10 | 104.00 | 104.00 | 103.00 | 103.00 | 30.2K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 58.5K |
| 10:20 | 102.00 | 103.00 | 102.00 | 103.00 | 20.6K |
| 10:25 | 102.00 | 103.00 | 102.00 | 103.00 | 0.7K |
| 10:30 | 102.00 | 103.00 | 102.00 | 103.00 | 15.0K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 69.9K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.1K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 2.5K |
| 11:10 | 103.00 | 103.00 | 102.00 | 102.00 | 124.0K |
| 11:15 | 103.00 | 104.00 | 102.00 | 104.00 | 20.4K |
| 11:20 | 104.00 | 104.00 | 103.00 | 104.00 | 6.3K |
| 11:25 | 104.00 | 105.00 | 103.00 | 103.00 | 100.2K |
| 11:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 11:50 | 104.00 | 104.00 | 103.00 | 103.00 | 3.7K |
| 11:55 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 13:30 | 103.00 | 104.00 | 103.00 | 104.00 | 0.3K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 13:50 | 104.00 | 104.00 | 103.00 | 104.00 | 30.6K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 10.5K |
| 14:05 | 103.00 | 104.00 | 103.00 | 104.00 | 1.5K |
| 14:10 | 104.00 | 104.00 | 103.00 | 103.00 | 31.2K |
| 14:15 | 104.00 | 104.00 | 103.00 | 103.00 | 5.0K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 20.0K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 3.9K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 40.4K |
| 14:45 | 103.00 | 104.00 | 103.00 | 104.00 | 1.0K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:05 | 104.00 | 104.00 | 103.00 | 103.00 | 6.0K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 19.5K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 3.6K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 33.2K |
| 15:25 | 105.00 | 105.00 | 104.00 | 104.00 | 7.1K |
| 15:35 | 104.00 | 104.00 | 103.00 | 103.00 | 57.7K |
| 15:40 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 15:45 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 144.9K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |