最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 93.00 | 94.00 | 490.6K |
| 09:05 | 94.00 | 94.00 | 93.00 | 94.00 | 20.6K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 28.1K |
| 09:15 | 94.00 | 95.00 | 94.00 | 95.00 | 122.9K |
| 09:20 | 95.00 | 99.00 | 94.00 | 97.00 | 1,207.6K |
| 09:25 | 97.00 | 98.00 | 96.00 | 98.00 | 716.6K |
| 09:30 | 98.00 | 99.00 | 96.00 | 97.00 | 617.6K |
| 09:35 | 98.00 | 103.00 | 98.00 | 103.00 | 3,680.4K |
| 09:40 | 103.00 | 112.00 | 103.00 | 111.00 | 7,822.7K |
| 09:45 | 111.00 | 114.00 | 109.00 | 109.00 | 6,578.9K |
| 09:50 | 108.00 | 110.00 | 107.00 | 108.00 | 2,963.3K |
| 09:55 | 108.00 | 108.00 | 104.00 | 104.00 | 1,169.0K |
| 10:00 | 104.00 | 107.00 | 102.00 | 106.00 | 2,303.4K |
| 10:05 | 106.00 | 108.00 | 106.00 | 107.00 | 1,106.2K |
| 10:10 | 106.00 | 106.00 | 104.00 | 105.00 | 437.0K |
| 10:15 | 104.00 | 106.00 | 104.00 | 105.00 | 206.1K |
| 10:20 | 104.00 | 104.00 | 103.00 | 104.00 | 446.9K |
| 10:25 | 104.00 | 104.00 | 102.00 | 102.00 | 287.3K |
| 10:30 | 102.00 | 104.00 | 100.00 | 104.00 | 897.0K |
| 10:35 | 104.00 | 104.00 | 103.00 | 103.00 | 383.1K |
| 10:40 | 104.00 | 104.00 | 103.00 | 104.00 | 204.7K |
| 10:45 | 104.00 | 104.00 | 103.00 | 103.00 | 129.5K |
| 10:50 | 103.00 | 104.00 | 103.00 | 104.00 | 95.3K |
| 10:55 | 104.00 | 104.00 | 103.00 | 104.00 | 152.5K |
| 11:00 | 103.00 | 103.00 | 102.00 | 103.00 | 359.8K |
| 11:05 | 103.00 | 104.00 | 102.00 | 102.00 | 247.3K |
| 11:10 | 102.00 | 103.00 | 102.00 | 102.00 | 94.6K |
| 11:15 | 101.00 | 102.00 | 101.00 | 102.00 | 137.9K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 73.8K |
| 11:25 | 102.00 | 104.00 | 101.00 | 104.00 | 151.4K |
| 14:00 | 103.00 | 106.00 | 103.00 | 105.00 | 494.5K |
| 14:05 | 104.00 | 105.00 | 102.00 | 103.00 | 320.8K |
| 14:10 | 103.00 | 106.00 | 103.00 | 105.00 | 802.2K |
| 14:15 | 105.00 | 105.00 | 103.00 | 105.00 | 321.0K |
| 14:20 | 105.00 | 105.00 | 103.00 | 104.00 | 54.8K |
| 14:25 | 103.00 | 105.00 | 103.00 | 104.00 | 105.0K |
| 14:30 | 104.00 | 105.00 | 104.00 | 105.00 | 59.0K |
| 14:35 | 104.00 | 105.00 | 104.00 | 104.00 | 104.6K |
| 14:40 | 104.00 | 104.00 | 103.00 | 103.00 | 35.8K |
| 14:45 | 104.00 | 105.00 | 104.00 | 104.00 | 53.6K |
| 14:50 | 104.00 | 105.00 | 104.00 | 104.00 | 69.8K |
| 14:55 | 104.00 | 104.00 | 103.00 | 104.00 | 91.8K |
| 15:00 | 103.00 | 104.00 | 103.00 | 104.00 | 107.3K |
| 15:05 | 104.00 | 105.00 | 103.00 | 104.00 | 85.7K |
| 15:10 | 104.00 | 105.00 | 104.00 | 104.00 | 123.8K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 373.9K |
| 15:20 | 102.00 | 102.00 | 98.00 | 101.00 | 817.2K |
| 15:25 | 101.00 | 102.00 | 101.00 | 101.00 | 96.8K |
| 15:30 | 101.00 | 102.00 | 101.00 | 102.00 | 66.1K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 47.3K |
| 15:40 | 102.00 | 102.00 | 101.00 | 101.00 | 102.4K |
| 15:45 | 102.00 | 102.00 | 100.00 | 101.00 | 324.8K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 606.1K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 40.7K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 239.8K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |